Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	293.41	297.01	293.05	296.88	516,405	+2.56(+0.87%)
Jul 29, 2021	294.00	295.84	291.86	294.32	545,571	+2.87(+0.99%)
Jul 28, 2021	295.07	295.47	290.58	291.45	544,236	-2.72(-0.92%)
Jul 27, 2021	292.47	296.93	290.72	294.17	543,856	-0.05(-0.02%)
Jul 26, 2021	292.01	294.34	290.95	294.22	474,076	+2.43(+0.83%)
Jul 23, 2021	291.29	292.78	288.81	291.79	472,402	+3.59(+1.24%)
Jul 22, 2021	291.09	291.09	287.30	288.20	447,947	-2.16(-0.74%)
Jul 21, 2021	287.37	292.14	285.93	290.37	634,260	+5.38(+1.89%)
Jul 20, 2021	276.11	285.71	275.31	284.99	1,115,875	+9.13(+3.31%)
Jul 19, 2021	278.40	279.60	272.33	275.86	957,143	-9.58(-3.36%)
Jul 16, 2021	292.48	293.16	284.96	285.44	692,629	-5.94(-2.04%)
Jul 15, 2021	289.96	295.45	289.41	291.37	740,450	-0.56(-0.19%)
Jul 14, 2021	296.60	296.85	289.95	291.94	691,155	-2.83(-0.96%)
Jul 13, 2021	298.17	298.39	294.25	294.76	710,067	-3.42(-1.15%)
Jul 12, 2021	294.00	298.31	293.67	298.18	934,732	+1.73(+0.58%)
Jul 09, 2021	296.24	298.39	295.29	296.44	682,487	+4.46(+1.53%)
Jul 08, 2021	288.62	296.64	286.58	291.98	1,214,752	-1.29(-0.44%)
Jul 07, 2021	288.57	295.54	288.57	293.28	924,242	+4.11(+1.42%)
Jul 06, 2021	291.93	292.48	286.89	289.17	1,236,095	-4.14(-1.41%)
Jul 02, 2021	292.53	294.71	291.03	293.31	745,227	+1.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.