Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.64	15.67	15.58	15.62	586,049	+0.01(+0.05%)
Jul 30, 2019	15.60	15.62	15.60	15.62	220,379	-0.01(-0.05%)
Jul 29, 2019	15.64	15.65	15.62	15.62	420,224	-0.02(-0.11%)
Jul 26, 2019	15.63	15.65	15.63	15.64	139,449	+0.02(+0.16%)
Jul 25, 2019	15.63	15.64	15.62	15.62	112,472	-0.01(-0.05%)
Jul 24, 2019	15.62	15.63	15.62	15.62	175,105	+0.02(+0.11%)
Jul 23, 2019	15.60	15.62	15.59	15.61	157,979	+0.02(+0.16%)
Jul 22, 2019	15.58	15.59	15.58	15.58	77,793	+0.03(+0.19%)
Jul 19, 2019	15.58	15.59	15.55	15.55	229,406	-0.02(-0.11%)
Jul 18, 2019	15.59	15.60	15.56	15.57	129,761	-0.02(-0.11%)
Jul 17, 2019	15.60	15.60	15.58	15.59	297,733	+0.00(+0.00%)
Jul 16, 2019	15.62	15.62	15.59	15.59	172,016	-0.02(-0.16%)
Jul 15, 2019	15.60	15.62	15.60	15.61	125,193	+0.01(+0.05%)
Jul 12, 2019	15.60	15.61	15.59	15.60	97,136	+0.02(+0.11%)
Jul 11, 2019	15.61	15.62	15.59	15.59	310,358	-0.04(-0.26%)
Jul 10, 2019	15.61	15.63	15.60	15.63	1,069,373	+0.05(+0.32%)
Jul 09, 2019	15.59	15.60	15.58	15.58	133,979	-0.01(-0.05%)
Jul 08, 2019	15.60	15.60	15.59	15.59	270,123	-0.02(-0.16%)
Jul 05, 2019	15.63	15.64	15.58	15.61	221,869	-0.04(-0.26%)
Jul 03, 2019	15.64	15.65	15.63	15.65	1,032,634	+0.02(+0.16%)
Jul 02, 2019	15.63	15.64	15.61	15.63	176,310	+0.02(+0.11%)
Jul 01, 2019	15.63	15.64	15.60	15.61	1,769,180	+0.02(+0.16%)
Jun 28, 2019	15.58	15.59	15.58	15.59	264,905	+0.02(+0.11%)
Jun 27, 2019	15.55	15.58	15.55	15.57	506,210	+0.02(+0.11%)
Jun 26, 2019	15.55	15.56	15.54	15.55	140,588	-0.01(-0.05%)
Jun 25, 2019	15.60	15.60	15.55	15.56	421,701	-0.02(-0.16%)
Jun 24, 2019	15.60	15.60	15.58	15.59	108,139	-0.00(-0.02%)
Jun 21, 2019	15.57	15.59	15.57	15.59	154,203	-0.02(-0.16%)
Jun 20, 2019	15.58	15.62	15.58	15.62	493,708	+0.11(+0.69%)
Jun 19, 2019	15.46	15.53	15.46	15.51	433,687	+0.03(+0.21%)
Jun 18, 2019	15.45	15.48	15.44	15.48	645,497	+0.06(+0.37%)
Jun 17, 2019	15.39	15.42	15.39	15.42	969,187	+0.02(+0.11%)
Jun 14, 2019	15.39	15.42	15.39	15.40	188,362	-0.02(-0.11%)
Jun 13, 2019	15.41	15.43	15.40	15.42	130,270	+0.02(+0.16%)
Jun 12, 2019	15.40	15.41	15.39	15.39	516,443	-0.01(-0.05%)
Jun 11, 2019	15.42	15.43	15.40	15.40	393,702	-0.01(-0.05%)
Jun 10, 2019	15.39	15.41	15.39	15.41	386,087	+0.04(+0.27%)
Jun 07, 2019	15.34	15.39	15.34	15.37	702,943	+0.02(+0.16%)
Jun 06, 2019	15.32	15.35	15.30	15.34	635,536	+0.05(+0.32%)
Jun 05, 2019	15.32	15.33	15.29	15.30	214,473	-0.01(-0.05%)
Jun 04, 2019	15.21	15.32	15.21	15.30	2,011,957	+0.11(+0.70%)
Jun 03, 2019	15.19	15.21	15.17	15.20	1,803,161	+0.03(+0.22%)
May 31, 2019	15.21	15.22	15.16	15.16	194,340	-0.09(-0.59%)
May 30, 2019	15.25	15.26	15.24	15.25	149,579	+0.02(+0.11%)
May 29, 2019	15.25	15.25	15.21	15.24	393,606	-0.02(-0.16%)
May 28, 2019	15.28	15.29	15.25	15.26	754,121	+0.00(+0.00%)
May 24, 2019	15.30	15.30	15.26	15.26	84,909	-0.01(-0.05%)
May 23, 2019	15.27	15.28	15.25	15.27	387,908	-0.03(-0.21%)
May 22, 2019	15.28	15.31	15.28	15.30	666,646	+0.01(+0.05%)
May 21, 2019	15.26	15.30	15.26	15.30	125,028	+0.02(+0.16%)
May 20, 2019	15.28	15.28	15.25	15.27	329,547	-0.01(-0.08%)
May 17, 2019	15.28	15.30	15.27	15.28	105,894	-0.01(-0.05%)
May 16, 2019	15.26	15.30	15.26	15.29	110,952	+0.03(+0.21%)
May 15, 2019	15.24	15.26	15.23	15.26	390,801	+0.00(+0.00%)
May 14, 2019	15.25	15.28	15.23	15.26	1,108,215	+0.02(+0.16%)
May 13, 2019	15.26	15.26	15.23	15.23	352,176	-0.07(-0.48%)
May 10, 2019	15.28	15.32	15.25	15.31	298,585	+0.03(+0.21%)
May 09, 2019	15.28	15.29	15.24	15.28	440,090	-0.02(-0.16%)
May 08, 2019	15.31	15.32	15.28	15.30	1,986,181	-0.01(-0.05%)
May 07, 2019	15.32	15.34	15.29	15.31	316,022	-0.03(-0.21%)
May 06, 2019	15.31	15.34	15.31	15.34	312,738	-0.01(-0.05%)
May 03, 2019	15.34	15.35	15.34	15.35	111,892	+0.02(+0.11%)
May 02, 2019	15.34	15.34	15.30	15.33	168,250	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.