Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	175.45	175.45	170.82	171.55	1,599,105	-4.38(-2.49%)
Jul 30, 2014	177.91	178.98	175.41	175.94	955,096	-1.43(-0.80%)
Jul 29, 2014	176.54	178.84	175.50	177.36	1,105,833	+1.13(+0.64%)
Jul 28, 2014	178.56	179.16	175.98	176.23	1,254,477	-3.01(-1.68%)
Jul 25, 2014	178.94	179.53	177.71	179.24	1,091,818	-0.70(-0.39%)
Jul 24, 2014	179.49	181.73	178.18	179.94	1,358,151	+0.41(+0.23%)
Jul 23, 2014	176.94	179.80	175.69	179.53	1,227,690	+2.00(+1.13%)
Jul 22, 2014	176.91	178.08	175.97	177.53	1,478,828	+1.17(+0.66%)
Jul 21, 2014	172.23	176.51	171.46	176.36	1,195,474	+3.53(+2.04%)
Jul 18, 2014	172.78	173.75	171.51	172.82	1,034,557	+0.40(+0.23%)
Jul 17, 2014	175.08	177.40	172.03	172.42	1,162,698	-2.41(-1.38%)
Jul 16, 2014	171.83	175.62	171.03	174.83	1,484,370	+4.48(+2.63%)
Jul 15, 2014	173.68	173.85	168.04	170.35	2,151,075	-3.68(-2.11%)
Jul 14, 2014	173.08	174.67	172.29	174.03	1,084,515	+1.74(+1.01%)
Jul 11, 2014	172.99	174.06	170.79	172.30	1,319,778	-1.33(-0.77%)
Jul 10, 2014	172.59	174.58	171.71	173.63	1,306,762	-1.47(-0.84%)
Jul 09, 2014	173.65	175.46	173.16	175.10	973,049	+1.57(+0.91%)
Jul 08, 2014	172.65	174.26	171.62	173.53	1,980,072	+0.68(+0.39%)
Jul 07, 2014	173.22	174.26	172.36	172.85	759,392	-1.43(-0.82%)
Jul 03, 2014	174.61	174.28	174.28	174.28	892,405	+0.33(+0.19%)
Jul 02, 2014	176.23	176.62	173.13	173.95	1,336,571	-3.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.