Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.04	32.12	31.76	31.97	157,895	-0.21(-0.65%)
Jul 28, 2006	31.91	32.35	31.83	32.18	291,985	+0.35(+1.10%)
Jul 27, 2006	32.47	32.74	31.74	31.83	520,243	-0.59(-1.82%)
Jul 26, 2006	31.80	32.86	31.52	32.42	1,023,843	+0.50(+1.58%)
Jul 25, 2006	31.61	32.04	31.41	31.92	255,118	+0.36(+1.14%)
Jul 24, 2006	31.12	31.76	31.20	31.56	878,377	+0.44(+1.40%)
Jul 21, 2006	31.66	31.52	30.68	31.12	692,253	-0.54(-1.71%)
Jul 20, 2006	32.42	32.56	31.66	31.66	644,642	-0.66(-2.06%)
Jul 19, 2006	31.86	32.43	31.86	32.33	422,493	+0.47(+1.46%)
Jul 18, 2006	32.27	32.53	31.78	31.86	875,428	-0.41(-1.27%)
Jul 17, 2006	32.52	32.81	32.16	32.27	298,410	-0.28(-0.85%)
Jul 14, 2006	32.36	32.88	32.12	32.54	511,921	+0.08(+0.23%)
Jul 13, 2006	33.13	33.19	32.32	32.47	618,203	-1.03(-3.06%)
Jul 12, 2006	33.84	33.89	33.45	33.49	504,759	-0.49(-1.45%)
Jul 11, 2006	33.56	34.17	33.36	33.99	369,405	+0.28(+0.85%)
Jul 10, 2006	33.73	33.90	33.61	33.70	270,602	-0.03(-0.08%)
Jul 07, 2006	33.98	34.22	33.60	33.73	226,362	-0.25(-0.73%)
Jul 06, 2006	33.80	34.03	33.75	33.98	309,891	+0.11(+0.34%)
Jul 05, 2006	33.80	33.90	33.42	33.86	415,541	-0.08(-0.22%)
Jul 03, 2006	33.80	34.06	33.68	33.94	165,163	+0.13(+0.39%)
Jun 30, 2006	34.08	34.16	33.64	33.81	525,193	-0.29(-0.86%)
Jun 29, 2006	33.09	34.11	33.09	34.10	364,244	+1.16(+3.52%)
Jun 28, 2006	33.32	33.33	32.71	32.94	219,410	-0.22(-0.66%)
Jun 27, 2006	33.33	33.48	33.10	33.16	223,834	-0.13(-0.40%)
Jun 26, 2006	33.30	33.42	33.13	33.29	215,934	+0.04(+0.11%)
Jun 23, 2006	33.23	33.54	32.72	33.26	459,044	-0.09(-0.28%)
Jun 22, 2006	33.07	33.40	32.85	33.35	497,175	+0.14(+0.43%)
Jun 21, 2006	33.18	33.71	33.10	33.21	389,418	-0.02(-0.06%)
Jun 20, 2006	33.23	33.61	33.13	33.23	464,627	-0.05(-0.14%)
Jun 19, 2006	34.01	34.03	33.14	33.28	270,707	-0.72(-2.12%)
Jun 16, 2006	34.53	34.60	33.96	34.00	1,060,710	-0.43(-1.24%)
Jun 15, 2006	33.89	34.55	33.82	34.42	296,198	+0.66(+1.97%)
Jun 14, 2006	33.70	33.85	33.28	33.76	378,780	-0.06(-0.17%)
Jun 13, 2006	32.80	34.24	32.51	33.82	977,812	+1.00(+3.04%)
Jun 12, 2006	32.93	33.07	32.28	32.82	412,802	-0.16(-0.49%)
Jun 09, 2006	33.23	33.30	32.90	32.98	427,549	-0.28(-0.86%)
Jun 08, 2006	32.26	33.61	31.99	33.27	671,081	+0.89(+2.76%)
Jun 07, 2006	32.55	33.33	32.28	32.37	414,382	-0.23(-0.70%)
Jun 06, 2006	32.38	32.85	32.28	32.60	386,048	+0.19(+0.59%)
Jun 05, 2006	33.32	33.37	32.41	32.41	261,438	-1.00(-2.98%)
Jun 02, 2006	33.56	33.65	33.24	33.41	199,923	-0.10(-0.31%)
Jun 01, 2006	32.92	33.52	32.66	33.51	337,910	+0.59(+1.79%)
May 31, 2006	32.29	32.95	32.18	32.92	311,998	+0.64(+1.97%)
May 30, 2006	32.79	32.81	32.04	32.29	178,329	-0.69(-2.10%)
May 26, 2006	33.24	33.47	32.91	32.98	228,047	-0.26(-0.77%)
May 25, 2006	32.66	33.24	32.59	33.24	279,029	+0.79(+2.43%)
May 24, 2006	32.33	32.65	31.94	32.45	307,679	+0.10(+0.32%)
May 23, 2006	32.79	32.97	32.31	32.34	259,226	-0.33(-1.02%)
May 22, 2006	32.31	32.95	31.80	32.68	391,104	+0.36(+1.12%)
May 19, 2006	32.15	32.69	31.99	32.32	357,081	+0.16(+0.50%)
May 18, 2006	32.23	32.47	32.13	32.15	354,658	-0.13(-0.41%)
May 17, 2006	32.14	32.38	32.04	32.29	302,097	-0.14(-0.44%)
May 16, 2006	32.89	32.99	32.37	32.43	300,833	-0.50(-1.53%)
May 15, 2006	32.47	33.02	32.47	32.93	540,467	+0.17(+0.52%)
May 12, 2006	32.75	33.11	32.72	32.76	288,614	-0.18(-0.55%)
May 11, 2006	33.47	33.53	32.93	32.94	499,913	-0.56(-1.67%)
May 10, 2006	33.75	33.82	33.47	33.50	193,392	-0.29(-0.87%)
May 09, 2006	34.00	34.06	33.67	33.80	103,753	-0.29(-0.86%)
May 08, 2006	33.94	34.22	33.74	34.09	181,173	-0.09(-0.25%)
May 05, 2006	33.51	34.19	33.51	34.18	303,255	+0.71(+2.13%)
May 04, 2006	33.47	33.65	33.23	33.47	379,201	+0.08(+0.23%)
May 03, 2006	33.09	33.60	32.88	33.39	357,713	+0.10(+0.31%)
May 02, 2006	33.15	33.42	32.94	33.28	322,215	+0.05(+0.14%)
May 01, 2006	34.14	34.14	33.11	33.24	520,137	-0.06(-0.17%)
Apr 28, 2006	33.30	33.61	33.14	33.29	528,353	-0.25(-0.74%)
Apr 27, 2006	33.32	34.08	33.21	33.54	536,675	-0.26(-0.76%)
Apr 26, 2006	32.28	34.14	32.20	33.80	571,224	+0.61(+1.83%)
Apr 25, 2006	32.85	33.29	32.72	33.19	241,003	+0.24(+0.72%)
Apr 24, 2006	33.11	33.13	32.64	32.95	565,852	-0.40(-1.20%)
Apr 21, 2006	33.51	33.52	32.95	33.35	320,109	+0.26(+0.77%)
Apr 20, 2006	33.09	33.19	32.79	33.09	136,828	-0.08(-0.23%)
Apr 19, 2006	33.15	33.35	32.94	33.17	273,025	-0.01(-0.03%)
Apr 18, 2006	32.31	33.18	32.09	33.18	359,503	+0.87(+2.70%)
Apr 17, 2006	32.76	32.93	32.03	32.31	375,725	-0.46(-1.39%)
Apr 13, 2006	32.34	32.88	32.18	32.76	679,402	+0.42(+1.29%)
Apr 12, 2006	31.47	32.40	31.47	32.34	450,617	+0.38(+1.19%)
Apr 11, 2006	31.95	32.25	31.86	31.97	504,969	-0.22(-0.68%)
Apr 10, 2006	31.91	32.29	31.76	32.18	828,871	+0.28(+0.89%)
Apr 07, 2006	31.70	32.10	31.58	31.90	672,450	+0.21(+0.66%)
Apr 06, 2006	33.18	33.23	30.53	31.69	3,226,266	-0.59(-1.82%)
Apr 05, 2006	32.40	32.72	32.19	32.28	580,283	-0.17(-0.53%)
Apr 04, 2006	32.34	32.71	32.28	32.45	578,914	-0.08(-0.23%)
Apr 03, 2006	32.66	32.76	32.40	32.53	469,788	-0.21(-0.64%)
Mar 31, 2006	32.90	32.94	32.45	32.73	610,935	-0.02(-0.06%)
Mar 30, 2006	32.62	32.86	32.43	32.75	805,592	+0.17(+0.52%)
Mar 29, 2006	32.64	32.75	32.49	32.58	777,362	+0.13(+0.41%)
Mar 28, 2006	32.75	32.75	32.32	32.45	477,372	-0.14(-0.44%)
Mar 27, 2006	32.28	32.72	32.09	32.59	1,271,588	-0.12(-0.38%)
Mar 24, 2006	32.74	33.07	32.37	32.72	1,118,749	-0.03(-0.09%)
Mar 23, 2006	32.14	32.82	31.59	32.74	2,910,476	+0.95(+2.99%)
Mar 22, 2006	31.57	32.85	31.19	31.79	4,755,817	-3.73(-10.50%)
Mar 21, 2006	35.98	36.18	35.41	35.53	281,557	-0.51(-1.42%)
Mar 20, 2006	36.01	36.24	35.80	36.04	230,891	-0.02(-0.05%)
Mar 17, 2006	35.50	36.06	35.07	36.06	725,327	+0.56(+1.58%)
Mar 16, 2006	36.08	36.08	35.49	35.50	326,850	-0.42(-1.16%)
Mar 15, 2006	36.05	36.05	35.32	35.91	441,453	-0.20(-0.55%)
Mar 14, 2006	36.08	36.41	35.66	36.11	454,409	-0.02(-0.05%)
Mar 13, 2006	35.90	36.38	35.90	36.13	258,067	+0.27(+0.74%)
Mar 10, 2006	35.46	36.15	35.41	35.87	390,050	+0.38(+1.07%)
Mar 09, 2006	35.89	36.16	35.24	35.49	428,497	-0.54(-1.50%)
Mar 08, 2006	35.39	36.54	35.39	36.03	549,420	+0.50(+1.42%)
Mar 07, 2006	35.81	36.46	35.29	35.53	189,706	-0.36(-1.01%)
Mar 06, 2006	36.22	36.22	35.55	35.89	203,188	-0.26(-0.71%)
Mar 03, 2006	36.28	36.69	35.98	36.14	148,625	-0.33(-0.91%)
Mar 02, 2006	36.76	36.88	36.24	36.47	151,469	-0.38(-1.03%)
Mar 01, 2006	36.34	36.85	35.97	36.85	158,000	+0.51(+1.41%)
Feb 28, 2006	37.13	37.17	36.17	36.34	192,339	-0.79(-2.12%)
Feb 27, 2006	36.93	37.36	36.78	37.13	263,123	+0.30(+0.82%)
Feb 24, 2006	36.27	36.97	36.03	36.83	253,538	+0.48(+1.33%)
Feb 23, 2006	36.55	36.82	36.10	36.34	152,628	-0.30(-0.83%)
Feb 22, 2006	36.42	36.81	36.32	36.65	189,916	+0.23(+0.63%)
Feb 21, 2006	36.72	36.73	36.27	36.42	380,570	-0.31(-0.85%)
Feb 17, 2006	36.84	36.91	36.69	36.73	241,530	-0.29(-0.79%)
Feb 16, 2006	36.80	37.03	36.67	37.03	501,809	+0.42(+1.14%)
Feb 15, 2006	36.74	36.93	36.09	36.61	323,690	-0.23(-0.62%)
Feb 14, 2006	36.74	37.03	36.36	36.84	467,892	+0.28(+0.75%)
Feb 13, 2006	36.38	36.76	36.17	36.56	546,787	+0.20(+0.55%)
Feb 10, 2006	36.05	36.57	35.78	36.36	442,928	+0.31(+0.87%)
Feb 09, 2006	36.22	36.49	35.99	36.05	257,014	-0.10(-0.29%)
Feb 08, 2006	36.17	36.32	35.93	36.15	221,727	-0.02(-0.05%)
Feb 07, 2006	36.44	36.83	35.98	36.17	359,398	-0.47(-1.30%)
Feb 06, 2006	36.65	36.93	36.37	36.65	218,462	-0.09(-0.23%)
Feb 03, 2006	36.93	37.20	36.63	36.73	494,225	-0.40(-1.07%)
Feb 02, 2006	37.03	37.41	36.81	37.13	348,970	+0.01(+0.03%)
Feb 01, 2006	36.74	37.38	36.72	37.12	248,166	+0.33(+0.90%)
Jan 31, 2006	36.69	37.01	36.41	36.79	262,702	-0.03(-0.08%)
Jan 30, 2006	37.17	37.28	36.74	36.82	286,191	-0.30(-0.82%)
Jan 27, 2006	37.35	37.53	37.00	37.12	341,913	-0.23(-0.61%)
Jan 26, 2006	37.59	37.93	36.99	37.35	509,077	-0.06(-0.15%)
Jan 25, 2006	37.74	38.12	36.93	37.40	1,104,424	-1.51(-3.88%)
Jan 24, 2006	38.46	39.10	38.45	38.91	442,717	+0.46(+1.18%)
Jan 23, 2006	38.00	38.78	37.93	38.46	490,223	+0.52(+1.38%)
Jan 20, 2006	38.53	38.64	37.93	37.94	431,130	-0.36(-0.94%)
Jan 19, 2006	37.40	38.64	37.31	38.30	633,160	+1.02(+2.72%)
Jan 18, 2006	37.26	37.90	37.02	37.28	453,145	-0.30(-0.81%)
Jan 17, 2006	36.65	37.59	36.10	37.59	895,336	+0.79(+2.14%)
Jan 13, 2006	37.69	37.97	36.65	36.80	641,798	-1.01(-2.66%)
Jan 12, 2006	38.49	38.49	37.27	37.80	1,038,695	-0.65(-1.68%)
Jan 11, 2006	39.96	40.06	38.26	38.45	924,935	-1.98(-4.91%)
Jan 10, 2006	37.52	41.29	37.52	40.43	1,843,972	+2.91(+7.77%)
Jan 09, 2006	37.24	37.70	37.17	37.52	138,619	+0.28(+0.74%)
Jan 06, 2006	38.05	38.05	36.92	37.24	188,863	+0.00(+0.00%)
Jan 05, 2006	37.44	37.70	37.09	37.24	186,019	-0.24(-0.63%)
Jan 04, 2006	37.64	38.01	37.33	37.48	278,291	-0.11(-0.30%)
Jan 03, 2006	36.84	37.86	36.55	37.59	331,379	+0.98(+2.67%)
Dec 30, 2005	36.60	37.48	36.46	36.62	228,363	-0.22(-0.59%)
Dec 29, 2005	36.96	37.21	36.79	36.84	102,068	-0.14(-0.39%)
Dec 28, 2005	36.74	37.15	36.69	36.98	145,255	+0.33(+0.91%)
Dec 27, 2005	37.00	37.20	36.45	36.65	191,496	-0.28(-0.75%)
Dec 23, 2005	36.64	37.05	36.64	36.92	154,945	+0.26(+0.70%)
Dec 22, 2005	37.06	37.25	36.53	36.66	148,309	-0.35(-0.95%)
Dec 21, 2005	36.65	37.12	36.55	37.02	153,576	+0.46(+1.25%)
Dec 20, 2005	36.37	36.65	36.28	36.56	205,822	+0.24(+0.65%)
Dec 19, 2005	37.15	37.15	36.26	36.32	182,543	-0.92(-2.47%)
Dec 16, 2005	37.50	37.57	37.11	37.24	432,500	-0.23(-0.61%)
Dec 15, 2005	37.83	37.83	37.22	37.47	238,264	-0.39(-1.03%)
Dec 14, 2005	37.52	37.97	37.46	37.86	149,257	+0.41(+1.09%)
Dec 13, 2005	37.18	37.55	36.99	37.45	121,133	+0.18(+0.48%)
Dec 12, 2005	37.62	37.77	37.15	37.27	153,892	-0.32(-0.86%)
Dec 09, 2005	37.33	37.69	37.25	37.59	158,421	+0.31(+0.84%)
Dec 08, 2005	37.45	37.63	37.03	37.28	178,645	-0.08(-0.20%)
Dec 07, 2005	37.72	37.72	37.19	37.36	126,716	-0.34(-0.91%)
Dec 06, 2005	37.88	37.97	37.55	37.70	193,498	-0.11(-0.30%)
Dec 05, 2005	38.53	38.53	37.73	37.81	180,963	-0.76(-1.97%)
Dec 02, 2005	38.42	38.68	38.02	38.57	127,032	+0.06(+0.15%)
Dec 01, 2005	38.16	38.65	38.02	38.52	231,839	+0.59(+1.55%)
Nov 30, 2005	38.12	38.31	37.68	37.93	330,221	+0.08(+0.20%)
Nov 29, 2005	37.93	38.12	37.56	37.85	160,844	+0.22(+0.58%)
Nov 28, 2005	37.70	37.74	37.41	37.63	376,252	-0.08(-0.20%)
Nov 25, 2005	37.88	37.91	37.52	37.71	116,288	-0.28(-0.72%)
Nov 23, 2005	37.90	38.28	37.86	37.98	184,439	-0.09(-0.22%)
Nov 22, 2005	38.07	38.17	37.97	38.07	207,507	-0.14(-0.37%)
Nov 21, 2005	38.12	38.44	38.02	38.21	248,482	-0.09(-0.25%)
Nov 18, 2005	38.16	38.39	37.85	38.31	209,403	+0.59(+1.56%)
Nov 17, 2005	37.22	37.78	37.22	37.72	323,479	+0.55(+1.48%)
Nov 16, 2005	37.17	37.26	36.97	37.17	163,793	-0.04(-0.10%)
Nov 15, 2005	37.86	37.87	36.97	37.21	225,835	-0.67(-1.78%)
Nov 14, 2005	38.31	38.45	37.59	37.88	291,563	-0.47(-1.24%)
Nov 11, 2005	38.63	38.78	38.26	38.35	168,955	-0.26(-0.66%)
Nov 10, 2005	37.57	38.68	37.08	38.61	204,979	+1.04(+2.78%)
Nov 09, 2005	37.45	37.97	37.26	37.57	123,556	+0.19(+0.51%)
Nov 08, 2005	37.69	37.78	37.13	37.38	152,839	-0.50(-1.33%)
Nov 07, 2005	37.61	37.93	37.50	37.88	182,332	+0.27(+0.71%)
Nov 04, 2005	37.47	37.78	37.16	37.61	157,473	+0.26(+0.69%)
Nov 03, 2005	37.95	37.97	36.96	37.36	380,781	-0.56(-1.48%)
Nov 02, 2005	36.27	37.92	36.27	37.92	302,623	+1.66(+4.58%)
Nov 01, 2005	36.20	36.55	35.98	36.26	271,550	-0.16(-0.44%)
Oct 31, 2005	35.41	36.70	35.41	36.42	409,432	+0.96(+2.70%)
Oct 28, 2005	34.64	35.46	34.64	35.46	297,567	+0.91(+2.64%)
Oct 27, 2005	35.03	35.27	34.45	34.55	330,958	-0.82(-2.31%)
Oct 26, 2005	34.34	35.53	34.34	35.36	400,162	+0.79(+2.28%)
Oct 25, 2005	34.86	35.22	34.29	34.58	243,110	-0.46(-1.30%)
Oct 24, 2005	34.33	35.03	34.08	35.03	169,271	+0.68(+1.99%)
Oct 21, 2005	33.94	34.65	33.78	34.35	124,925	+0.51(+1.52%)
Oct 20, 2005	34.68	34.84	33.50	33.84	189,916	-0.94(-2.70%)
Oct 19, 2005	33.53	34.78	33.15	34.78	214,459	+0.86(+2.55%)
Oct 18, 2005	34.05	34.29	33.56	33.91	269,127	-0.09(-0.25%)
Oct 17, 2005	34.41	34.43	33.52	34.00	245,638	-0.54(-1.57%)
Oct 14, 2005	34.13	34.77	33.70	34.54	202,767	+0.54(+1.59%)
Oct 13, 2005	34.22	34.37	33.72	34.00	367,930	-0.37(-1.08%)
Oct 12, 2005	35.36	36.05	33.96	34.37	351,498	+0.37(+1.09%)
Oct 11, 2005	34.42	34.50	33.94	34.00	257,646	-0.45(-1.30%)
Oct 10, 2005	34.58	34.77	34.13	34.44	207,928	-0.12(-0.36%)
Oct 07, 2005	34.62	34.89	34.53	34.57	142,200	-0.01(-0.03%)
Oct 06, 2005	34.49	35.20	34.23	34.58	355,185	+0.09(+0.25%)
Oct 05, 2005	35.51	35.51	34.49	34.49	239,634	-1.17(-3.27%)
Oct 04, 2005	35.79	36.17	35.60	35.66	285,033	-0.12(-0.34%)
Oct 03, 2005	35.87	36.47	35.21	35.78	253,116	-0.12(-0.34%)
Sep 30, 2005	35.93	36.06	35.45	35.90	182,754	-0.12(-0.34%)
Sep 29, 2005	35.32	36.08	35.14	36.03	297,883	+0.62(+1.74%)
Sep 28, 2005	35.70	36.14	35.18	35.41	607,564	-0.28(-0.80%)
Sep 27, 2005	35.13	36.03	34.94	35.70	886,172	-1.38(-3.71%)
Sep 26, 2005	36.74	37.70	36.74	37.07	230,891	+0.33(+0.90%)
Sep 23, 2005	36.74	37.21	35.98	36.74	457,359	-0.66(-1.75%)
Sep 22, 2005	37.40	37.59	36.98	37.40	242,583	-0.01(-0.03%)
Sep 21, 2005	38.12	38.12	37.17	37.40	278,818	-0.85(-2.23%)
Sep 20, 2005	39.26	39.26	38.17	38.26	200,871	-0.81(-2.07%)
Sep 19, 2005	39.85	39.85	38.76	39.07	227,626	-0.91(-2.28%)
Sep 16, 2005	39.81	40.30	39.63	39.98	565,431	+0.41(+1.03%)
Sep 15, 2005	39.21	39.79	38.93	39.57	190,443	+0.57(+1.46%)
Sep 14, 2005	39.55	39.57	38.82	39.00	165,584	-0.46(-1.15%)
Sep 13, 2005	39.77	39.80	39.21	39.46	233,524	-0.46(-1.14%)
Sep 12, 2005	39.48	40.10	39.26	39.91	243,215	+0.24(+0.60%)
Sep 09, 2005	39.27	39.71	39.16	39.67	156,525	+0.47(+1.21%)
Sep 08, 2005	39.16	39.28	38.79	39.20	158,737	+0.00(+0.00%)
Sep 07, 2005	39.47	39.54	38.92	39.20	204,979	-0.30(-0.77%)
Sep 06, 2005	39.50	39.54	38.63	39.50	210,035	+0.91(+2.36%)
Sep 02, 2005	38.76	38.84	38.50	38.59	167,901	-0.22(-0.56%)
Sep 01, 2005	38.67	38.91	38.40	38.81	237,422	-0.07(-0.17%)
Aug 31, 2005	38.24	38.88	38.08	38.88	323,901	+0.57(+1.49%)
Aug 30, 2005	38.27	38.35	37.93	38.31	225,624	-0.02(-0.05%)
Aug 29, 2005	38.05	38.54	37.48	38.33	205,927	+0.28(+0.72%)
Aug 26, 2005	37.99	38.09	37.78	38.05	391,525	+0.19(+0.50%)
Aug 25, 2005	37.69	38.16	37.62	37.86	344,757	+0.17(+0.45%)
Aug 24, 2005	36.36	38.69	36.16	37.69	619,994	+0.18(+0.48%)
Aug 23, 2005	36.67	37.65	36.63	37.51	435,344	+0.87(+2.38%)
Aug 22, 2005	37.01	37.29	36.59	36.64	194,762	-0.32(-0.87%)
Aug 19, 2005	36.65	37.07	36.51	36.96	138,092	+0.27(+0.72%)
Aug 18, 2005	37.07	37.22	36.62	36.69	281,346	-0.35(-0.95%)
Aug 17, 2005	36.74	37.30	36.36	37.04	242,372	+0.01(+0.03%)
Aug 16, 2005	37.73	37.76	37.03	37.03	202,662	-1.03(-2.69%)
Aug 15, 2005	37.83	38.32	37.83	38.06	242,372	+0.16(+0.43%)
Aug 12, 2005	37.12	38.16	37.02	37.90	639,902	+1.03(+2.81%)
Aug 11, 2005	36.49	37.17	36.49	36.86	290,299	+0.27(+0.73%)
Aug 10, 2005	38.04	38.37	36.57	36.60	677,295	-1.38(-3.62%)
Aug 09, 2005	38.02	38.17	37.83	37.97	173,905	+0.01(+0.02%)
Aug 08, 2005	38.12	38.18	37.74	37.97	317,791	-0.12(-0.32%)
Aug 05, 2005	38.26	38.59	37.86	38.09	245,954	-0.36(-0.94%)
Aug 04, 2005	39.40	39.41	38.44	38.45	217,198	-1.18(-2.97%)
Aug 03, 2005	39.64	39.86	39.44	39.63	97,223	-0.12(-0.31%)
Aug 02, 2005	39.68	39.97	39.40	39.75	113,128	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.