Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.21	14.43	14.19	14.36	400,427	-0.10(-0.68%)
Jul 30, 2014	14.52	14.55	14.32	14.45	145,500	+0.05(+0.34%)
Jul 29, 2014	14.49	14.58	14.39	14.41	184,241	-0.07(-0.45%)
Jul 28, 2014	14.61	14.61	14.10	14.47	288,821	-0.08(-0.53%)
Jul 25, 2014	14.46	14.61	14.35	14.55	269,112	-0.06(-0.39%)
Jul 24, 2014	14.56	14.67	14.46	14.61	740,789	-0.00(-0.03%)
Jul 23, 2014	14.97	14.97	14.41	14.61	1,528,679	+0.56(+3.97%)
Jul 22, 2014	13.73	14.10	13.73	14.05	203,543	+0.38(+2.77%)
Jul 21, 2014	13.69	13.70	13.52	13.67	345,085	-0.09(-0.68%)
Jul 18, 2014	13.45	13.82	13.45	13.77	313,904	+0.27(+2.02%)
Jul 17, 2014	13.66	13.79	13.45	13.49	221,672	-0.29(-2.07%)
Jul 16, 2014	13.84	13.84	13.62	13.78	533,935	+0.04(+0.27%)
Jul 15, 2014	13.86	13.93	13.55	13.74	229,568	-0.13(-0.91%)
Jul 14, 2014	14.12	14.12	13.84	13.87	239,266	-0.09(-0.64%)
Jul 11, 2014	13.90	14.08	13.79	13.96	256,521	-0.01(-0.06%)
Jul 10, 2014	14.02	14.13	13.88	13.97	242,100	-0.26(-1.86%)
Jul 09, 2014	14.14	14.30	14.00	14.23	334,158	+0.13(+0.92%)
Jul 08, 2014	14.08	14.21	13.89	14.10	425,868	-0.02(-0.17%)
Jul 07, 2014	14.31	14.31	14.04	14.12	237,207	-0.25(-1.73%)
Jul 03, 2014	14.30	14.37	14.37	14.37	144,776	+0.19(+1.32%)
Jul 02, 2014	14.26	14.34	14.10	14.19	139,800	-0.09(-0.63%)
Jul 01, 2014	14.15	14.39	14.11	14.28	310,476	+0.15(+1.04%)
Jun 30, 2014	13.95	14.19	13.91	14.13	228,030	+0.13(+0.90%)
Jun 27, 2014	13.63	14.05	13.63	14.00	1,491,283	+0.26(+1.90%)
Jun 26, 2014	13.80	13.81	13.48	13.74	126,276	+0.08(+0.60%)
Jun 25, 2014	13.38	13.70	13.38	13.66	133,427	+0.18(+1.30%)
Jun 24, 2014	13.75	14.03	13.46	13.48	225,875	-0.33(-2.39%)
Jun 23, 2014	13.99	14.20	13.74	13.82	247,462	-0.20(-1.45%)
Jun 20, 2014	13.90	14.06	13.71	14.02	596,290	+0.20(+1.42%)
Jun 19, 2014	13.81	13.89	13.77	13.82	148,317	+0.10(+0.71%)
Jun 18, 2014	13.55	13.76	13.47	13.73	129,297	+0.18(+1.29%)
Jun 17, 2014	13.43	13.61	13.37	13.55	196,341	+0.08(+0.57%)
Jun 16, 2014	13.49	13.68	13.31	13.47	218,524	-0.07(-0.54%)
Jun 13, 2014	13.54	13.62	13.41	13.55	190,574	+0.07(+0.51%)
Jun 12, 2014	13.51	13.63	13.40	13.48	335,204	-0.10(-0.72%)
Jun 11, 2014	13.51	13.61	13.44	13.57	243,163	-0.04(-0.33%)
Jun 10, 2014	13.60	13.63	13.39	13.62	270,773	+0.05(+0.36%)
Jun 06, 2014	13.54	13.62	13.24	13.57	393,892	+0.13(+0.94%)
Jun 05, 2014	13.35	13.49	12.89	13.44	429,922	+0.07(+0.52%)
Jun 04, 2014	13.14	13.42	13.11	13.38	288,990	+0.14(+1.08%)
Jun 03, 2014	13.38	13.39	13.03	13.23	465,659	-0.16(-1.19%)
Jun 02, 2014	13.51	13.55	13.19	13.39	345,701	-0.13(-0.96%)
May 30, 2014	13.66	13.79	13.46	13.52	171,061	-0.10(-0.75%)
May 29, 2014	13.55	13.66	13.39	13.62	195,161	+0.11(+0.78%)
May 28, 2014	13.73	13.78	13.51	13.52	206,829	-0.29(-2.10%)
May 27, 2014	13.44	13.83	13.43	13.81	198,461	+0.51(+3.80%)
May 23, 2014	13.22	13.30	13.30	13.30	156,554	+0.07(+0.55%)
May 22, 2014	13.20	13.28	13.09	13.23	133,594	+0.12(+0.90%)
May 21, 2014	13.17	13.29	13.01	13.11	352,967	-0.03(-0.22%)
May 20, 2014	13.41	13.41	13.10	13.14	411,619	-0.31(-2.30%)
May 19, 2014	13.40	13.59	13.34	13.45	348,680	-0.02(-0.18%)
May 16, 2014	13.18	13.47	13.14	13.47	397,455	+0.27(+2.04%)
May 15, 2014	13.11	13.24	12.94	13.20	280,235	-0.00(-0.03%)
May 14, 2014	13.49	13.49	13.12	13.21	355,190	-0.33(-2.44%)
May 13, 2014	13.64	13.70	13.50	13.54	538,369	-0.09(-0.66%)
May 12, 2014	13.23	13.69	13.19	13.63	307,441	+0.42(+3.15%)
May 09, 2014	12.98	13.29	12.96	13.21	223,075	+0.13(+1.03%)
May 08, 2014	13.20	13.35	13.02	13.08	256,808	-0.10(-0.77%)
May 07, 2014	13.06	13.21	12.82	13.18	388,835	+0.18(+1.38%)
May 06, 2014	13.15	13.24	12.91	13.00	341,068	-0.24(-1.82%)
May 05, 2014	13.02	13.37	12.87	13.24	348,967	+0.09(+0.65%)
May 02, 2014	13.00	13.19	12.93	13.15	335,189	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.