Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.33	96.85	93.75	94.70	1,175,477	-1.65(-1.71%)
Jul 30, 2019	97.60	98.33	95.88	96.35	774,255	-1.04(-1.07%)
Jul 29, 2019	97.40	97.72	96.08	97.39	825,481	+0.08(+0.08%)
Jul 26, 2019	96.48	97.56	96.26	97.31	700,719	+1.03(+1.07%)
Jul 25, 2019	95.55	96.91	95.01	96.28	648,360	+0.81(+0.85%)
Jul 24, 2019	96.14	96.53	95.24	95.48	807,316	-0.46(-0.48%)
Jul 23, 2019	95.37	96.12	94.69	95.94	830,229	+0.44(+0.46%)
Jul 22, 2019	97.17	97.31	95.19	95.49	906,442	-1.86(-1.91%)
Jul 19, 2019	98.78	99.53	97.33	97.35	1,033,937	-1.35(-1.37%)
Jul 18, 2019	99.08	99.09	98.05	98.70	651,069	-0.10(-0.10%)
Jul 17, 2019	98.32	99.31	97.92	98.81	743,381	+0.47(+0.48%)
Jul 16, 2019	98.08	98.77	97.91	98.34	818,997	+0.32(+0.32%)
Jul 15, 2019	97.32	98.76	97.02	98.02	680,973	+0.76(+0.78%)
Jul 12, 2019	97.61	97.83	96.93	97.26	1,199,019	-0.26(-0.27%)
Jul 11, 2019	100.19	100.21	97.17	97.53	1,542,286	-3.09(-3.07%)
Jul 10, 2019	101.09	101.44	100.07	100.62	1,053,622	-0.54(-0.53%)
Jul 09, 2019	101.43	101.58	100.36	101.16	1,294,290	-0.38(-0.37%)
Jul 08, 2019	102.03	102.39	101.08	101.53	841,029	-0.24(-0.23%)
Jul 05, 2019	101.68	101.85	100.16	101.77	791,362	-0.20(-0.20%)
Jul 03, 2019	100.53	102.53	100.34	101.97	838,679	+1.83(+1.83%)
Jul 02, 2019	99.31	100.16	98.33	100.14	1,305,247	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.