Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	26.17	26.53	25.78	25.94	3,609,744	+0.06(+0.24%)
Jul 30, 2003	25.96	26.15	25.88	25.88	3,863,933	+0.02(+0.08%)
Jul 29, 2003	26.57	26.67	25.71	25.86	6,505,811	-0.84(-3.14%)
Jul 28, 2003	26.78	26.98	26.41	26.70	3,688,615	+0.23(+0.87%)
Jul 25, 2003	25.90	26.61	25.84	26.47	2,370,704	+0.42(+1.61%)
Jul 24, 2003	26.37	26.76	26.00	26.05	3,507,832	-0.04(-0.16%)
Jul 23, 2003	26.24	26.29	25.76	26.09	2,098,496	-0.07(-0.26%)
Jul 22, 2003	25.50	26.53	25.50	26.16	3,722,881	+0.22(+0.86%)
Jul 21, 2003	26.01	26.03	25.78	25.94	2,989,855	-0.07(-0.29%)
Jul 18, 2003	26.02	26.20	25.80	26.01	3,845,618	-0.05(-0.21%)
Jul 17, 2003	26.30	26.52	25.86	26.07	3,042,731	-0.43(-1.64%)
Jul 16, 2003	26.72	26.98	26.24	26.50	4,891,174	+0.17(+0.64%)
Jul 15, 2003	26.34	26.47	26.02	26.33	3,564,991	+0.03(+0.13%)
Jul 14, 2003	26.36	26.78	25.65	26.30	4,534,926	+0.28(+1.07%)
Jul 11, 2003	25.39	26.06	25.22	26.02	4,540,834	+0.47(+1.83%)
Jul 10, 2003	26.37	26.37	25.24	25.55	7,492,730	-0.82(-3.11%)
Jul 09, 2003	26.74	27.02	26.17	26.37	6,156,800	-0.59(-2.19%)
Jul 08, 2003	26.10	27.04	26.06	26.96	6,563,118	+0.80(+3.05%)
Jul 07, 2003	25.56	26.22	25.52	26.16	5,340,176	+0.85(+3.34%)
Jul 03, 2003	25.69	25.69	25.28	25.32	2,696,526	-0.39(-1.50%)
Jul 02, 2003	25.71	25.80	25.39	25.70	3,372,245	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.