Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Jul 19, 2010 0.2500 0.2500 0.2500 210 +0.00(+0.00%)
Jul 16, 2010 0.2500 0.2500 0.2500 0.2500 2,200 -0.05(-16.67%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 13, 2010 0.3050 0.3050 0.3000 0.3000 20,250 -0.01(-1.64%)
Jul 12, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 09, 2010 0.3050 0.3050 0.3050 25 +0.00(+0.00%)
Jul 08, 2010 0.3050 0.3050 0.3050 0.3050 5,215 +0.01(+1.67%)
Jul 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.3000 0.3000 4,200 -0.03(-9.09%)
Jun 23, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 18, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 17, 2010 0.3300 0.3300 0.3300 0.3300 656 +0.00(+0.00%)
Jun 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 15, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2010 0.3550 0.3550 0.3300 0.3300 5,910 -0.02(-7.04%)
Jun 11, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 10, 2010 0.3550 0.3550 0.3550 0.3550 50 +0.00(+0.00%)
Jun 09, 2010 0.3550 0.3550 0.3550 0.3550 1,025 -0.01(-2.74%)
Jun 08, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 07, 2010 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Jun 04, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 03, 2010 0.3650 0.3650 0.3650 0.3650 1,125 +0.00(+0.00%)
Jun 02, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 01, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 31, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2010 0.3650 0.3650 0.3650 65 +0.00(+0.00%)
May 26, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 25, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 21, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 20, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 19, 2010 0.3650 0.3650 0.3650 0.3650 595 -0.11(-23.16%)
May 18, 2010 0.4750 0.4750 0.4750 0.4750 645 +0.12(+33.80%)
May 17, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 14, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 13, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 12, 2010 0.3550 0.3550 0.3550 0.3550 625 -0.03(-6.58%)
May 11, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2010 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
May 07, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
May 06, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 05, 2010 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
May 04, 2010 0.4500 0.4500 0.3800 0.3800 8,400 -0.17(-30.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.