Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.89	38.91	38.17	38.17	26,021,388	-0.90(-2.30%)
Jul 30, 2014	38.80	39.22	38.77	39.07	15,246,648	+0.42(+1.09%)
Jul 29, 2014	38.74	39.11	38.61	38.65	19,349,258	-0.05(-0.12%)
Jul 28, 2014	38.48	38.78	38.38	38.70	17,957,822	+0.00(+0.00%)
Jul 25, 2014	38.62	38.83	38.62	38.70	13,399,817	+0.01(+0.02%)
Jul 24, 2014	38.59	38.74	38.56	38.69	13,253,183	+0.20(+0.51%)
Jul 23, 2014	38.57	38.71	38.45	38.50	12,141,607	-0.02(-0.04%)
Jul 22, 2014	38.40	38.61	38.29	38.51	15,868,318	+0.23(+0.59%)
Jul 21, 2014	38.25	38.36	38.14	38.29	20,245,796	-0.17(-0.45%)
Jul 18, 2014	38.23	38.52	38.09	38.46	20,650,322	+0.45(+1.18%)
Jul 17, 2014	38.31	38.34	37.96	38.01	32,421,348	-0.37(-0.96%)
Jul 16, 2014	38.68	38.74	38.29	38.38	27,837,796	-0.13(-0.35%)
Jul 15, 2014	38.63	38.74	38.40	38.51	25,724,024	+0.03(+0.08%)
Jul 14, 2014	38.56	38.88	38.35	38.48	27,904,396	-0.13(-0.35%)
Jul 11, 2014	38.35	38.75	38.11	38.62	39,999,548	-0.24(-0.62%)
Jul 10, 2014	38.83	38.97	38.65	38.86	26,688,462	-0.29(-0.73%)
Jul 09, 2014	39.22	39.22	38.93	39.14	21,468,370	-0.05(-0.11%)
Jul 08, 2014	39.22	39.34	39.07	39.19	22,757,944	-0.19(-0.48%)
Jul 07, 2014	39.67	39.73	39.34	39.37	18,017,738	-0.38(-0.94%)
Jul 03, 2014	39.67	39.75	39.75	39.75	11,655,619	+0.26(+0.65%)
Jul 02, 2014	39.57	39.63	39.41	39.49	19,248,512	-0.05(-0.11%)
Jul 01, 2014	39.55	39.71	39.46	39.54	16,593,944	+0.12(+0.30%)
Jun 30, 2014	39.55	39.57	39.30	39.42	17,217,502	-0.26(-0.64%)
Jun 27, 2014	39.17	39.67	39.11	39.67	22,486,534	+0.40(+1.01%)
Jun 26, 2014	39.46	39.49	39.00	39.28	16,714,936	-0.17(-0.44%)
Jun 25, 2014	39.22	39.56	39.05	39.45	16,974,480	+0.08(+0.21%)
Jun 24, 2014	39.70	39.74	39.31	39.37	14,934,943	-0.37(-0.92%)
Jun 23, 2014	39.52	39.79	39.40	39.73	17,460,828	+0.07(+0.17%)
Jun 20, 2014	39.28	39.68	39.20	39.67	39,783,016	+0.65(+1.67%)
Jun 19, 2014	39.00	39.15	38.95	39.01	21,677,364	-0.02(-0.04%)
Jun 18, 2014	38.77	39.10	38.64	39.03	23,959,688	+0.28(+0.74%)
Jun 17, 2014	38.27	38.81	38.23	38.74	20,575,460	+0.43(+1.12%)
Jun 16, 2014	38.91	38.92	38.20	38.32	21,342,004	-0.61(-1.56%)
Jun 13, 2014	38.92	39.06	38.80	38.92	14,816,179	+0.14(+0.37%)
Jun 12, 2014	39.09	39.21	38.74	38.78	17,748,658	-0.40(-1.01%)
Jun 11, 2014	39.26	39.37	39.04	39.18	15,491,187	-0.26(-0.67%)
Jun 10, 2014	39.30	39.47	39.14	39.44	16,214,449	+0.46(+1.17%)
Jun 06, 2014	38.74	39.01	38.71	38.98	17,536,902	+0.26(+0.68%)
Jun 05, 2014	38.33	38.79	38.26	38.72	15,636,079	+0.44(+1.16%)
Jun 04, 2014	38.21	38.30	38.11	38.28	13,347,976	-0.04(-0.10%)
Jun 03, 2014	38.16	38.37	38.06	38.32	12,348,010	+0.00(+0.00%)
Jun 02, 2014	38.20	38.38	38.15	38.32	15,660,026	+0.23(+0.61%)
May 30, 2014	37.74	38.11	37.74	38.08	20,652,802	+0.38(+1.01%)
May 29, 2014	37.96	37.96	37.61	37.70	17,109,742	-0.13(-0.34%)
May 28, 2014	37.90	38.02	37.74	37.83	16,609,208	-0.08(-0.22%)
May 27, 2014	37.72	38.02	37.65	37.91	17,688,202	+0.29(+0.78%)
May 23, 2014	37.43	37.62	37.62	37.62	17,556,696	+0.12(+0.32%)
May 22, 2014	37.26	37.53	37.20	37.50	10,575,506	+0.25(+0.66%)
May 21, 2014	36.88	37.36	36.87	37.25	17,166,874	+0.53(+1.45%)
May 20, 2014	37.02	37.09	36.65	36.72	20,049,178	-0.40(-1.07%)
May 19, 2014	36.63	37.15	36.61	37.12	14,017,027	+0.31(+0.84%)
May 16, 2014	36.76	36.85	36.54	36.81	18,565,398	+0.04(+0.10%)
May 15, 2014	36.82	36.94	36.49	36.77	23,088,474	-0.20(-0.53%)
May 14, 2014	37.39	37.39	36.89	36.97	17,673,836	-0.39(-1.04%)
May 13, 2014	37.33	37.47	37.23	37.36	12,893,152	+0.04(+0.10%)
May 12, 2014	37.03	37.39	37.00	37.32	21,897,914	+0.51(+1.39%)
May 09, 2014	36.95	36.99	36.68	36.81	20,233,332	-0.19(-0.51%)
May 08, 2014	37.01	37.12	36.90	37.00	17,123,860	-0.05(-0.12%)
May 07, 2014	36.75	37.07	36.65	37.04	20,646,522	+0.49(+1.33%)
May 06, 2014	36.78	36.81	36.54	36.55	20,950,028	-0.35(-0.95%)
May 05, 2014	36.70	36.96	36.56	36.90	12,502,909	-0.01(-0.04%)
May 02, 2014	37.06	37.24	36.86	36.92	17,954,894	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.