Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	54.42	55.20	53.36	55.04	1,170,667	+0.08(+0.14%)
May 09, 2024	55.97	56.55	54.95	54.96	757,901	-1.17(-2.09%)
May 08, 2024	55.27	56.19	54.67	56.14	1,348,317	+1.42(+2.59%)
May 07, 2024	54.37	55.00	54.00	54.72	605,841	+0.34(+0.63%)
May 06, 2024	55.01	55.60	54.34	54.37	724,318	-0.66(-1.20%)
May 03, 2024	54.81	55.29	54.45	55.03	622,984	+0.60(+1.10%)
May 02, 2024	55.71	55.71	53.82	54.43	3,214,895	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.