Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	18.54	18.78	18.47	18.55	6,848,153	+0.15(+0.83%)
Jul 30, 2001	18.21	18.49	18.11	18.40	3,291,726	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.21	18.23	4,061,010	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.28	18.42	5,610,104	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,787,942	+0.58(+3.21%)
Jul 24, 2001	17.98	18.20	17.82	18.07	12,983,576	+0.39(+2.23%)
Jul 23, 2001	17.80	18.26	17.63	17.68	10,226,281	+0.16(+0.91%)
Jul 20, 2001	17.51	17.66	17.47	17.52	4,652,465	-0.10(-0.54%)
Jul 19, 2001	17.75	17.79	17.51	17.61	4,726,299	-0.02(-0.11%)
Jul 18, 2001	17.63	17.75	17.55	17.63	4,820,397	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.65	4,186,213	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,666,657	-0.01(-0.07%)
Jul 13, 2001	17.08	17.63	17.08	17.60	6,305,868	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.19	5,377,606	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,034,416	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,507,998	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,226	+0.01(+0.08%)
Jul 06, 2001	17.21	17.23	16.58	16.90	8,245,652	-0.32(-1.88%)
Jul 05, 2001	17.39	17.44	17.21	17.23	3,158,982	-0.11(-0.66%)
Jul 03, 2001	17.56	17.56	17.14	17.34	2,686,132	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.