Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	190.97	194.94	189.38	191.63	5,620,721	-0.44(-0.23%)
Jul 30, 2001	196.26	197.80	191.19	192.07	3,789,142	-4.63(-2.35%)
Jul 27, 2001	194.50	197.58	193.17	196.70	3,738,022	+3.97(+2.06%)
Jul 26, 2001	193.61	194.28	190.53	192.73	5,360,241	-0.22(-0.11%)
Jul 25, 2001	195.60	197.84	190.09	192.95	5,692,089	-0.88(-0.45%)
Jul 24, 2001	200.00	200.66	190.53	193.83	5,972,613	-5.73(-2.87%)
Jul 23, 2001	204.85	205.38	199.12	199.56	3,451,096	-5.86(-2.85%)
Jul 20, 2001	205.73	206.83	203.44	205.42	2,723,749	+0.66(+0.32%)
Jul 19, 2001	203.97	209.03	202.78	204.76	2,923,961	+1.45(+0.71%)
Jul 18, 2001	200.88	203.75	200.00	203.31	3,848,207	+0.18(+0.09%)
Jul 17, 2001	201.54	204.94	200.00	203.13	4,144,098	-0.48(-0.24%)
Jul 16, 2001	207.71	209.25	201.68	203.61	3,121,631	-5.42(-2.59%)
Jul 13, 2001	205.29	210.35	203.26	209.03	3,999,660	+1.98(+0.96%)
Jul 12, 2001	202.20	207.93	197.80	207.05	4,864,000	+10.53(+5.36%)
Jul 11, 2001	201.76	202.38	195.16	196.52	6,160,182	-5.07(-2.51%)
Jul 10, 2001	205.95	208.11	201.28	201.59	4,318,183	-4.80(-2.33%)
Jul 09, 2001	206.61	207.62	203.97	206.39	3,666,880	-0.18(-0.09%)
Jul 06, 2001	212.34	212.47	205.29	206.57	5,321,174	-6.96(-3.26%)
Jul 05, 2001	214.98	217.62	213.22	213.53	4,417,994	-4.58(-2.10%)
Jul 03, 2001	218.06	219.83	217.01	218.11	3,988,401	-3.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.