Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.82	16.98	16.30	16.46	109,521	-0.06(-0.37%)
Jul 30, 2002	16.47	16.70	16.39	16.52	177,522	+0.10(+0.63%)
Jul 29, 2002	16.15	16.52	16.03	16.41	96,444	+0.78(+5.01%)
Jul 26, 2002	16.34	16.36	15.51	15.63	72,251	-0.50(-3.07%)
Jul 25, 2002	15.78	16.70	15.65	16.13	146,627	+0.77(+5.02%)
Jul 24, 2002	14.74	15.45	14.50	15.36	205,965	+0.13(+0.88%)
Jul 23, 2002	15.69	15.76	15.14	15.22	101,021	-0.23(-1.47%)
Jul 22, 2002	16.06	16.21	15.38	15.45	205,148	-0.65(-4.03%)
Jul 19, 2002	16.03	16.52	15.94	16.10	146,137	-0.69(-4.12%)
Jul 17, 2002	16.95	16.95	16.78	16.79	12,586	-0.77(-4.39%)
Jul 12, 2002	17.40	17.56	17.26	17.56	53,779	-0.24(-1.37%)
Jul 11, 2002	17.68	17.83	17.56	17.80	60,808	+0.27(+1.54%)
Jul 10, 2002	17.43	17.62	17.43	17.53	28,115	+0.45(+2.61%)
Jul 09, 2002	17.25	17.25	17.09	17.09	37,760	+0.10(+0.58%)
Jul 08, 2002	16.60	16.99	16.60	16.99	40,375	+0.45(+2.74%)
Jul 05, 2002	16.52	16.56	16.42	16.54	106,252	+0.68(+4.28%)
Jul 04, 2002	15.91	15.91	15.74	15.86	18,471	+0.00(+0.00%)
Jul 03, 2002	15.91	15.91	15.74	15.86	18,471	-0.04(-0.27%)
Jul 02, 2002	16.06	16.18	15.66	15.90	36,452	-0.37(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.