Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.55	21.98	21.18	21.33	24,948	-0.29(-1.34%)
Jul 30, 2002	21.47	21.69	21.04	21.62	45,761	+0.00(+0.00%)
Jul 29, 2002	22.06	22.06	21.55	21.62	42,453	-0.25(-1.16%)
Jul 26, 2002	21.84	22.06	21.36	21.87	78,842	-0.25(-1.15%)
Jul 25, 2002	22.35	22.35	20.18	22.13	202,344	-0.11(-0.49%)
Jul 24, 2002	20.23	22.24	19.37	22.24	116,058	+1.85(+9.07%)
Jul 23, 2002	20.17	20.39	19.66	20.39	87,664	+0.22(+1.08%)
Jul 22, 2002	20.63	20.63	19.34	20.17	59,545	-0.36(-1.77%)
Jul 19, 2002	20.84	20.84	20.22	20.53	66,850	-2.10(-9.29%)
Jul 17, 2002	22.66	22.82	22.32	22.64	84,631	-0.57(-2.47%)
Jul 12, 2002	23.18	23.32	23.00	23.21	41,350	+0.03(+0.13%)
Jul 11, 2002	23.36	23.40	22.56	23.18	119,780	-0.33(-1.39%)
Jul 10, 2002	24.05	24.09	23.35	23.51	56,926	-0.54(-2.26%)
Jul 09, 2002	24.56	24.56	24.05	24.05	41,626	-0.51(-2.07%)
Jul 08, 2002	24.90	24.90	24.56	24.56	54,031	-0.41(-1.63%)
Jul 05, 2002	24.67	25.07	24.49	24.96	32,667	+0.30(+1.21%)
Jul 04, 2002	25.90	25.90	24.63	24.67	92,488	+0.00(+0.00%)
Jul 03, 2002	25.90	25.90	24.63	24.67	92,488	-1.23(-4.76%)
Jul 02, 2002	26.19	26.55	25.76	25.90	46,726	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.