Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.317	7.393	7.150	7.295	3,989,655	-0.14(-1.92%)
Jul 30, 2002	7.194	7.538	7.194	7.437	461,275	+0.06(+0.76%)
Jul 29, 2002	7.116	7.428	7.029	7.382	2,689,655	+0.55(+8.00%)
Jul 26, 2002	6.882	6.973	6.692	6.835	135,827	-0.00(-0.03%)
Jul 25, 2002	7.161	7.239	6.695	6.837	851,724	-0.43(-5.98%)
Jul 24, 2002	6.782	7.328	6.759	7.272	478,758	+0.31(+4.49%)
Jul 23, 2002	7.250	7.344	6.960	6.960	266,724	-0.29(-4.00%)
Jul 22, 2002	7.529	7.674	7.219	7.250	219,655	-0.34(-4.52%)
Jul 19, 2002	7.618	7.808	7.540	7.594	326,344	-0.40(-5.05%)
Jul 17, 2002	8.254	8.283	7.897	7.997	199,034	+0.14(+1.73%)
Jul 12, 2002	7.886	7.975	7.732	7.861	141,655	+0.08(+0.97%)
Jul 11, 2002	7.428	7.785	7.341	7.785	472,931	+0.25(+3.25%)
Jul 10, 2002	7.830	7.830	7.540	7.540	243,862	-0.19(-2.48%)
Jul 09, 2002	7.852	7.908	7.732	7.732	118,793	-0.14(-1.81%)
Jul 08, 2002	8.220	8.220	7.834	7.875	313,793	-0.27(-3.29%)
Jul 05, 2002	7.875	8.142	7.875	8.142	308,862	+0.46(+5.95%)
Jul 04, 2002	7.350	7.685	7.317	7.685	268,965	+0.00(+0.00%)
Jul 03, 2002	7.350	7.685	7.317	7.685	268,965	+0.26(+3.45%)
Jul 02, 2002	7.585	7.627	7.350	7.428	281,517	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.