Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.54	25.14	24.43	25.14	103,859	+0.09(+0.34%)
Jul 30, 2002	24.59	25.31	24.16	25.06	159,480	+0.52(+2.14%)
Jul 29, 2002	23.79	24.56	23.79	24.53	6,891	+1.25(+5.35%)
Jul 26, 2002	23.10	23.44	23.10	23.29	4,922	+0.49(+2.16%)
Jul 25, 2002	21.98	22.91	21.80	22.79	189,505	+0.80(+3.65%)
Jul 24, 2002	21.23	22.34	21.20	21.99	121,086	-0.14(-0.64%)
Jul 23, 2002	23.02	23.02	22.13	22.13	68,419	-0.74(-3.24%)
Jul 22, 2002	23.36	23.69	22.16	22.88	131,915	-0.14(-0.62%)
Jul 19, 2002	23.31	23.35	23.02	23.02	163,910	-1.34(-5.50%)
Jul 17, 2002	24.90	24.90	24.30	24.36	53,160	+0.03(+0.11%)
Jul 12, 2002	24.84	24.91	24.33	24.33	64,481	-0.45(-1.80%)
Jul 11, 2002	24.92	24.95	24.14	24.78	46,761	-0.30(-1.20%)
Jul 10, 2002	25.53	25.60	25.00	25.08	45,776	-0.43(-1.70%)
Jul 09, 2002	25.46	25.56	25.46	25.51	8,367	-0.02(-0.09%)
Jul 08, 2002	25.89	25.89	25.46	25.54	21,165	-0.30(-1.18%)
Jul 05, 2002	25.76	26.13	25.54	25.84	60,051	+0.25(+0.98%)
Jul 04, 2002	26.17	26.17	25.59	25.59	25,103	+0.00(+0.00%)
Jul 03, 2002	26.17	26.17	25.59	25.59	25,103	-0.58(-2.21%)
Jul 02, 2002	26.35	26.35	25.75	26.17	125,024	+0.16(+0.62%)
Jul 01, 2002	26.60	26.61	25.80	26.00	103,859	-0.61(-2.29%)
Jun 28, 2002	26.32	27.07	26.32	26.61	81,709	+0.34(+1.28%)
Jun 27, 2002	26.22	26.28	26.10	26.28	12,797	+0.15(+0.58%)
Jun 26, 2002	26.16	26.16	25.82	26.13	52,667	-0.17(-0.63%)
Jun 25, 2002	26.24	26.37	26.24	26.29	21,657	+0.09(+0.33%)
Jun 21, 2002	26.22	26.22	26.16	26.21	886,001	-0.02(-0.06%)
Jun 20, 2002	26.22	26.30	26.22	26.22	15,258	+0.09(+0.34%)
Jun 19, 2002	26.23	26.32	26.13	26.13	984,446	-0.04(-0.16%)
Jun 18, 2002	26.27	26.27	26.12	26.18	6,891	-0.09(-0.35%)
Jun 17, 2002	26.17	26.27	26.17	26.27	63,004	+0.16(+0.61%)
Jun 14, 2002	26.12	26.15	26.11	26.11	2,953	-0.06(-0.23%)
Jun 12, 2002	26.13	26.16	26.13	26.16	2,461	+0.01(+0.04%)
Jun 11, 2002	26.16	26.25	26.12	26.15	60,051	+0.06(+0.22%)
Jun 10, 2002	26.01	26.12	25.99	26.10	16,735	+0.16(+0.63%)
Jun 07, 2002	25.92	25.93	25.83	25.93	25,595	-0.18(-0.68%)
Jun 06, 2002	26.16	26.16	26.11	26.11	4,430	-0.05(-0.21%)
Jun 05, 2002	26.16	26.22	26.16	26.16	48,237	-0.03(-0.10%)
May 31, 2002	26.26	26.29	26.19	26.19	19,196	+0.26(+1.00%)
May 28, 2002	25.79	25.93	25.79	25.93	3,445	+0.00(+0.01%)
May 27, 2002	25.74	25.93	25.74	25.93	10,828	+0.00(+0.00%)
May 24, 2002	25.74	25.93	25.74	25.93	10,828	+0.08(+0.31%)
May 23, 2002	25.48	25.86	25.48	25.85	55,621	+0.46(+1.79%)
May 22, 2002	25.29	25.39	25.26	25.39	21,657	-0.01(-0.02%)
May 21, 2002	25.46	25.46	25.36	25.40	5,414	-0.14(-0.56%)
May 20, 2002	25.61	25.61	25.55	25.55	4,430	-0.04(-0.16%)
May 17, 2002	25.56	25.59	25.56	25.59	1,476	+0.04(+0.14%)
May 16, 2002	25.66	25.66	25.55	25.55	8,860	-0.09(-0.36%)
May 15, 2002	25.50	25.64	25.50	25.64	33,471	+0.21(+0.83%)
May 14, 2002	25.41	25.43	25.41	25.43	8,860	+0.10(+0.38%)
May 13, 2002	25.32	25.44	25.32	25.33	5,414	+0.08(+0.30%)
May 10, 2002	25.39	25.39	25.26	25.26	3,445	-0.41(-1.59%)
May 09, 2002	25.71	25.71	25.67	25.67	1,968	-0.10(-0.40%)
May 08, 2002	25.95	25.97	25.58	25.77	39,377	-0.09(-0.36%)
May 07, 2002	26.00	26.00	25.82	25.86	45,776	-0.15(-0.56%)
May 06, 2002	26.28	26.27	26.01	26.01	3,445	-0.27(-1.01%)
May 03, 2002	26.05	26.33	26.05	26.28	17,227	+0.01(+0.03%)
May 02, 2002	26.00	26.27	26.00	26.27	6,891	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.