Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.38	10.65	10.29	10.56	128,114	+0.25(+2.44%)
Jul 30, 2002	10.13	10.31	10.05	10.31	106,289	+0.14(+1.35%)
Jul 29, 2002	9.851	10.19	9.833	10.17	157,360	+0.33(+3.30%)
Jul 26, 2002	9.846	9.846	9.622	9.846	112,181	+0.02(+0.19%)
Jul 25, 2002	9.553	9.837	9.210	9.828	180,058	+0.32(+3.37%)
Jul 24, 2002	7.858	9.507	7.840	9.507	628,131	+0.80(+9.21%)
Jul 23, 2002	9.622	9.622	8.018	8.706	953,546	-0.91(-9.48%)
Jul 22, 2002	10.53	10.53	9.164	9.617	676,583	-0.91(-8.66%)
Jul 19, 2002	10.68	10.68	10.31	10.53	71,586	-0.21(-1.96%)
Jul 17, 2002	10.70	10.84	10.68	10.74	98,213	+0.15(+1.38%)
Jul 12, 2002	10.83	10.83	10.54	10.59	92,320	-0.12(-1.11%)
Jul 11, 2002	10.68	10.77	10.63	10.71	91,666	-0.01(-0.13%)
Jul 10, 2002	10.70	10.85	10.68	10.73	131,169	-0.03(-0.26%)
Jul 09, 2002	10.63	10.90	10.62	10.75	140,336	+0.09(+0.82%)
Jul 08, 2002	10.58	10.67	10.58	10.67	103,233	+0.06(+0.56%)
Jul 05, 2002	10.58	10.63	10.54	10.61	35,356	+0.09(+0.87%)
Jul 04, 2002	10.53	10.57	10.39	10.52	75,951	+0.00(+0.00%)
Jul 03, 2002	10.53	10.57	10.39	10.52	75,951	+0.07(+0.66%)
Jul 02, 2002	10.58	10.65	10.43	10.45	97,559	-0.11(-1.04%)
Jul 01, 2002	10.57	10.63	10.43	10.56	74,860	+0.04(+0.35%)
Jun 28, 2002	10.36	10.58	10.36	10.52	46,051	+0.11(+1.01%)
Jun 27, 2002	10.38	10.45	10.38	10.41	49,543	-0.01(-0.13%)
Jun 26, 2002	10.48	10.48	10.31	10.43	94,066	-0.06(-0.61%)
Jun 25, 2002	10.52	10.60	10.47	10.49	38,412	-0.07(-0.69%)
Jun 21, 2002	10.62	10.63	10.49	10.57	79,007	-0.02(-0.22%)
Jun 20, 2002	10.62	10.63	10.54	10.59	240,078	-0.03(-0.30%)
Jun 19, 2002	10.60	10.72	10.53	10.62	70,277	+0.02(+0.22%)
Jun 18, 2002	10.74	10.76	10.56	10.60	147,538	-0.12(-1.15%)
Jun 17, 2002	10.51	10.76	10.51	10.72	176,566	+0.23(+2.23%)
Jun 14, 2002	10.53	10.53	10.41	10.49	50,852	+0.12(+1.19%)
Jun 12, 2002	10.54	10.65	10.31	10.36	115,019	-0.12(-1.18%)
Jun 11, 2002	10.44	10.64	10.40	10.49	151,685	+0.07(+0.66%)
Jun 10, 2002	10.44	10.44	10.33	10.42	84,682	+0.03(+0.31%)
Jun 07, 2002	10.40	10.44	10.31	10.39	61,329	+0.05(+0.49%)
Jun 06, 2002	10.46	10.49	10.26	10.34	98,432	-0.07(-0.70%)
Jun 05, 2002	10.26	10.47	10.19	10.41	83,590	+0.11(+1.11%)
May 31, 2002	10.22	10.47	10.22	10.30	78,352	-0.07(-0.66%)
May 28, 2002	10.53	10.53	10.36	10.36	80,971	-0.13(-1.27%)
May 27, 2002	10.51	10.58	10.47	10.50	58,928	+0.00(+0.00%)
May 24, 2002	10.51	10.58	10.47	10.50	58,928	+0.05(+0.44%)
May 23, 2002	10.45	10.56	10.43	10.45	78,134	-0.04(-0.39%)
May 22, 2002	10.50	10.54	10.45	10.49	79,225	+0.04(+0.35%)
May 21, 2002	10.65	10.65	10.43	10.46	139,900	-0.13(-1.21%)
May 20, 2002	10.58	10.63	10.47	10.58	150,812	-0.00(-0.04%)
May 17, 2002	10.48	10.61	10.45	10.59	72,678	+0.06(+0.57%)
May 16, 2002	10.56	10.58	10.42	10.53	81,408	-0.03(-0.30%)
May 15, 2002	10.53	10.61	10.46	10.56	69,404	+0.05(+0.52%)
May 14, 2002	10.46	10.65	10.45	10.51	145,138	+0.04(+0.39%)
May 13, 2002	10.54	10.56	10.45	10.46	140,554	-0.08(-0.74%)
May 10, 2002	10.64	10.64	10.54	10.54	91,666	-0.01(-0.09%)
May 09, 2002	10.53	10.65	10.52	10.55	128,987	+0.02(+0.22%)
May 08, 2002	10.59	10.61	10.42	10.53	285,256	-0.36(-3.32%)
May 07, 2002	10.70	10.90	10.70	10.89	185,078	+0.13(+1.19%)
May 06, 2002	10.66	10.93	10.64	10.76	296,823	+0.11(+0.99%)
May 03, 2002	10.54	10.76	10.54	10.66	213,233	-0.07(-0.64%)
May 02, 2002	10.65	10.76	10.54	10.73	98,650	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.