Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.210	1.242	1.197	1.222	8,415,430	+0.01(+0.47%)
Jul 30, 2002	1.212	1.242	1.179	1.217	7,918,110	-0.00(-0.06%)
Jul 29, 2002	1.193	1.233	1.186	1.217	6,017,290	+0.03(+2.79%)
Jul 26, 2002	1.139	1.193	1.116	1.184	7,947,364	+0.05(+4.00%)
Jul 25, 2002	1.141	1.163	1.099	1.139	8,874,441	-0.00(-0.13%)
Jul 24, 2002	1.080	1.148	1.053	1.140	14,549,737	+0.04(+3.55%)
Jul 23, 2002	1.149	1.163	1.076	1.101	15,360,494	-0.04(-3.37%)
Jul 22, 2002	1.220	1.256	1.140	1.140	12,900,363	-0.09(-7.68%)
Jul 19, 2002	1.242	1.256	1.223	1.234	10,850,486	-0.10(-7.28%)
Jul 17, 2002	1.321	1.348	1.310	1.331	12,740,858	+0.04(+3.31%)
Jul 12, 2002	1.296	1.296	1.260	1.289	16,963,898	-0.01(-0.55%)
Jul 11, 2002	1.248	1.306	1.248	1.296	13,505,644	+0.03(+2.64%)
Jul 10, 2002	1.295	1.299	1.251	1.262	6,084,157	-0.02(-1.54%)
Jul 09, 2002	1.292	1.314	1.280	1.282	3,908,209	-0.01(-0.78%)
Jul 08, 2002	1.323	1.323	1.292	1.292	5,545,742	-0.03(-2.31%)
Jul 05, 2002	1.304	1.331	1.299	1.323	4,391,598	+0.03(+2.13%)
Jul 04, 2002	1.328	1.331	1.274	1.295	10,853,272	+0.00(+0.00%)
Jul 03, 2002	1.328	1.331	1.274	1.295	10,823,322	-0.03(-2.51%)
Jul 02, 2002	1.355	1.355	1.314	1.328	10,531,477	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.