Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.92	23.35	21.93	23.35	62,304,164	+0.44(+1.90%)
Jul 30, 2002	21.76	23.03	21.50	22.92	59,985,264	+0.83(+3.78%)
Jul 29, 2002	20.95	22.08	20.92	22.08	62,287,480	+1.92(+9.53%)
Jul 26, 2002	19.62	20.22	19.21	20.16	49,349,520	+0.83(+4.32%)
Jul 25, 2002	19.29	19.73	18.75	19.33	54,962,476	+0.09(+0.45%)
Jul 24, 2002	17.54	19.40	16.69	19.24	86,035,888	+1.25(+6.98%)
Jul 23, 2002	18.84	18.96	17.75	17.99	67,014,768	-0.62(-3.35%)
Jul 22, 2002	19.22	19.50	18.38	18.61	61,307,768	-0.62(-3.24%)
Jul 19, 2002	19.65	20.09	19.04	19.23	49,791,044	-0.86(-4.26%)
Jul 18, 2002	20.34	20.77	19.95	20.09	38,571,056	-0.40(-1.95%)
Jul 17, 2002	20.60	20.66	19.91	20.49	52,793,600	+0.51(+2.54%)
Jul 16, 2002	19.81	20.41	19.81	19.98	49,412,808	-0.51(-2.48%)
Jul 15, 2002	20.65	20.68	18.31	20.49	51,718,332	-0.25(-1.22%)
Jul 12, 2002	20.38	21.71	19.69	20.74	66,353,308	+0.91(+4.57%)
Jul 11, 2002	19.44	20.20	19.15	19.83	71,012,344	+0.22(+1.11%)
Jul 10, 2002	20.60	20.85	19.62	19.62	46,184,940	-0.91(-4.42%)
Jul 09, 2002	21.32	21.56	20.48	20.52	34,036,536	-0.82(-3.84%)
Jul 08, 2002	21.54	21.70	21.09	21.34	28,096,780	-0.19(-0.88%)
Jul 05, 2002	20.85	21.58	20.67	21.53	26,554,892	+1.30(+6.42%)
Jul 04, 2002	19.76	20.27	19.51	20.23	42,021,760	+0.00(+0.00%)
Jul 03, 2002	19.76	20.27	19.51	20.23	42,021,620	-0.14(-0.71%)
Jul 02, 2002	20.41	20.68	19.88	20.38	43,501,456	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.