General Electric (NY: GE )

76.55 +2.19 (+2.95%)
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 252.80 257.60 241.92 257.60 5,647,987 +4.80(+1.90%)
Jul 30, 2002 240.00 254.08 237.12 252.80 5,437,775 +9.20(+3.78%)
Jul 29, 2002 231.12 243.60 230.72 243.60 5,646,475 +21.20(+9.53%)
Jul 26, 2002 216.40 223.04 211.92 222.40 4,473,625 +9.20(+4.32%)
Jul 25, 2002 212.80 217.60 206.80 213.20 4,982,450 +0.96(+0.45%)
Jul 24, 2002 193.52 214.00 184.16 212.24 7,799,312 +13.84(+6.98%)
Jul 23, 2002 207.84 209.20 195.76 198.40 6,075,012 -6.88(-3.35%)
Jul 22, 2002 212.00 215.12 202.72 205.28 5,557,662 -6.88(-3.24%)
Jul 19, 2002 216.80 221.60 210.00 212.16 4,513,650 -9.44(-4.26%)
Jul 18, 2002 224.40 229.12 220.08 221.60 3,496,537 -4.40(-1.95%)
Jul 17, 2002 227.20 227.92 219.60 226.00 4,785,837 +5.60(+2.54%)
Jul 16, 2002 218.56 225.20 218.56 220.40 4,479,362 -5.60(-2.48%)
Jul 15, 2002 227.84 228.16 202.00 226.00 4,688,362 -2.80(-1.22%)
Jul 12, 2002 224.80 239.44 217.20 228.80 6,015,050 +10.00(+4.57%)
Jul 11, 2002 214.40 222.80 211.20 218.80 6,437,400 +2.40(+1.11%)
Jul 10, 2002 227.20 230.00 216.40 216.40 4,186,750 -10.00(-4.42%)
Jul 09, 2002 235.20 237.84 225.92 226.40 3,085,475 -9.04(-3.84%)
Jul 08, 2002 237.60 239.36 232.64 235.44 2,547,025 -2.08(-0.88%)
Jul 05, 2002 230.00 238.00 228.00 237.52 2,407,250 +14.32(+6.42%)
Jul 04, 2002 218.00 223.60 215.20 223.20 3,809,350 +0.00(+0.00%)
Jul 03, 2002 218.00 223.60 215.20 223.20 3,809,337 -1.60(-0.71%)
Jul 02, 2002 225.20 228.08 219.28 224.80 3,943,487 -2.80(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.