Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.78	23.89	23.34	23.38	13,132,551	-0.01(-0.03%)
Jul 30, 2003	23.68	23.74	23.37	23.39	8,784,313	-0.12(-0.51%)
Jul 29, 2003	23.74	23.74	23.18	23.51	13,801,372	-0.17(-0.70%)
Jul 28, 2003	23.66	23.90	23.46	23.68	12,334,222	+0.01(+0.06%)
Jul 25, 2003	23.18	23.69	23.00	23.66	13,030,773	+0.59(+2.57%)
Jul 24, 2003	23.58	23.59	23.03	23.07	12,883,579	-0.19(-0.80%)
Jul 23, 2003	23.42	23.44	23.08	23.26	11,637,970	-0.05(-0.23%)
Jul 22, 2003	23.02	23.39	22.86	23.31	14,297,517	+0.34(+1.48%)
Jul 21, 2003	23.42	23.42	22.35	22.97	17,894,192	-0.60(-2.55%)
Jul 18, 2003	23.50	23.68	23.25	23.57	11,385,851	+0.19(+0.83%)
Jul 17, 2003	24.18	24.18	23.23	23.38	17,990,124	-0.81(-3.34%)
Jul 16, 2003	25.52	25.52	24.02	24.18	21,638,062	-0.69(-2.79%)
Jul 15, 2003	25.04	25.27	24.69	24.88	17,317,856	-0.01(-0.03%)
Jul 14, 2003	24.34	25.06	23.87	24.88	18,119,032	+1.03(+4.31%)
Jul 11, 2003	23.49	24.00	23.47	23.86	10,452,919	+0.50(+2.14%)
Jul 10, 2003	23.65	23.77	23.16	23.36	11,425,572	-0.43(-1.82%)
Jul 09, 2003	23.67	24.10	23.62	23.79	14,450,707	+0.17(+0.73%)
Jul 08, 2003	23.40	23.64	23.28	23.62	9,241,635	+0.22(+0.94%)
Jul 07, 2003	23.00	23.51	22.95	23.40	14,649,615	+0.63(+2.75%)
Jul 03, 2003	22.55	22.91	22.48	22.77	6,560,204	-0.16(-0.70%)
Jul 02, 2003	22.84	23.02	22.71	22.93	11,180,648	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.