Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.259	1.262	1.246	1.251	4,624,146	-0.01(-0.49%)
Jul 30, 2003	1.252	1.271	1.240	1.257	6,645,209	+0.01(+0.99%)
Jul 29, 2003	1.247	1.259	1.237	1.245	6,741,970	+0.00(+0.22%)
Jul 28, 2003	1.244	1.249	1.233	1.242	3,768,577	-0.00(-0.25%)
Jul 25, 2003	1.244	1.252	1.232	1.245	6,606,650	+0.00(+0.08%)
Jul 24, 2003	1.266	1.271	1.242	1.244	7,698,664	-0.02(-1.23%)
Jul 23, 2003	1.266	1.286	1.252	1.259	7,812,158	-0.01(-0.89%)
Jul 22, 2003	1.264	1.275	1.257	1.271	13,459,204	+0.01(+1.01%)
Jul 21, 2003	1.273	1.276	1.251	1.258	5,367,676	-0.02(-1.45%)
Jul 18, 2003	1.273	1.282	1.252	1.277	6,413,129	+0.01(+0.98%)
Jul 17, 2003	1.272	1.281	1.262	1.264	4,716,541	-0.01(-0.76%)
Jul 16, 2003	1.306	1.309	1.272	1.274	10,271,919	-0.03(-2.45%)
Jul 15, 2003	1.278	1.314	1.273	1.306	9,652,796	+0.04(+2.84%)
Jul 14, 2003	1.301	1.301	1.270	1.270	6,784,894	-0.02(-1.73%)
Jul 11, 2003	1.283	1.299	1.276	1.292	4,607,413	+0.01(+0.89%)
Jul 10, 2003	1.292	1.306	1.272	1.281	6,831,455	-0.01(-1.14%)
Jul 09, 2003	1.264	1.312	1.264	1.295	15,256,190	+0.04(+2.78%)
Jul 08, 2003	1.244	1.268	1.240	1.260	6,803,082	+0.02(+1.30%)
Jul 07, 2003	1.267	1.271	1.242	1.244	9,999,825	-0.02(-1.66%)
Jul 03, 2003	1.265	1.271	1.254	1.265	7,353,090	+0.00(+0.03%)
Jul 02, 2003	1.242	1.271	1.232	1.265	11,120,213	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.