Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	48.49	50.50	48.17	49.60	1,916,563	+1.34(+2.78%)
Jul 30, 2003	48.66	48.97	48.12	48.26	853,608	-0.31(-0.64%)
Jul 29, 2003	48.98	48.98	47.95	48.57	880,014	-0.04(-0.09%)
Jul 28, 2003	48.01	48.89	47.73	48.62	717,550	+0.61(+1.27%)
Jul 25, 2003	47.46	48.11	47.05	48.01	661,717	+0.70(+1.47%)
Jul 24, 2003	47.55	48.32	47.06	47.31	1,781,736	+0.25(+0.53%)
Jul 23, 2003	48.15	48.15	46.38	47.06	1,581,117	-1.09(-2.26%)
Jul 22, 2003	48.71	48.71	47.73	48.15	1,248,692	-0.53(-1.08%)
Jul 21, 2003	49.24	49.48	48.46	48.68	1,008,800	-0.80(-1.61%)
Jul 18, 2003	48.98	49.69	48.62	49.48	1,042,590	+0.72(+1.48%)
Jul 17, 2003	49.16	49.39	48.43	48.75	1,950,913	-0.85(-1.71%)
Jul 16, 2003	48.40	50.45	48.28	49.60	2,809,669	+1.81(+3.80%)
Jul 15, 2003	46.21	48.16	46.13	47.79	2,849,837	+1.58(+3.42%)
Jul 14, 2003	45.67	46.64	45.31	46.21	2,205,799	+1.10(+2.44%)
Jul 11, 2003	44.69	45.58	44.55	45.11	734,669	+0.64(+1.45%)
Jul 10, 2003	46.13	46.13	44.18	44.46	756,711	-1.66(-3.60%)
Jul 09, 2003	45.80	47.01	45.61	46.13	1,611,663	+0.33(+0.72%)
Jul 08, 2003	45.05	45.93	44.69	45.80	937,078	+0.54(+1.18%)
Jul 07, 2003	43.26	45.77	43.05	45.26	1,893,737	+2.23(+5.17%)
Jul 03, 2003	43.17	43.25	42.54	43.03	654,332	-0.36(-0.82%)
Jul 02, 2003	42.45	43.50	42.45	43.39	1,109,724	+0.94(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.