Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.363	6.545	6.349	6.392	1,406,633	+0.04(+0.60%)
Jul 30, 2003	6.380	6.392	6.257	6.354	987,040	-0.02(-0.27%)
Jul 29, 2003	6.282	6.372	6.136	6.372	1,112,080	+0.07(+1.18%)
Jul 28, 2003	6.384	6.396	6.214	6.297	670,829	-0.06(-0.98%)
Jul 25, 2003	6.238	6.391	6.209	6.360	990,216	+0.14(+2.17%)
Jul 24, 2003	6.289	6.384	6.214	6.225	1,171,280	-0.03(-0.42%)
Jul 23, 2003	6.439	6.441	6.053	6.250	2,738,474	-0.19(-2.93%)
Jul 22, 2003	6.422	6.550	6.347	6.439	721,076	+0.03(+0.51%)
Jul 21, 2003	6.536	6.557	6.320	6.406	1,042,485	-0.13(-1.99%)
Jul 18, 2003	6.512	6.609	6.233	6.536	707,215	+0.06(+0.91%)
Jul 17, 2003	6.552	6.585	6.446	6.477	918,311	-0.10(-1.55%)
Jul 16, 2003	6.519	6.590	6.479	6.579	725,119	+0.10(+1.47%)
Jul 15, 2003	6.540	6.579	6.465	6.484	830,234	-0.05(-0.79%)
Jul 14, 2003	6.465	6.586	6.425	6.536	1,008,409	+0.12(+1.86%)
Jul 11, 2003	6.387	6.526	6.370	6.417	1,005,233	+0.03(+0.54%)
Jul 10, 2003	6.417	6.460	6.353	6.382	912,535	-0.03(-0.41%)
Jul 09, 2003	6.422	6.431	6.346	6.408	1,037,865	+0.03(+0.46%)
Jul 08, 2003	6.174	6.437	6.174	6.379	2,252,462	+0.19(+3.02%)
Jul 07, 2003	6.060	6.206	6.029	6.192	1,566,327	+0.16(+2.73%)
Jul 03, 2003	6.077	6.148	6.015	6.027	495,830	-0.10(-1.67%)
Jul 02, 2003	6.122	6.145	6.060	6.129	1,003,500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.