C.H. Robinson Worldwide (NQ: CHRW )

102.04 +1.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.363 6.545 6.349 6.392 1,406,633 +0.04(+0.60%)
Jul 30, 2003 6.380 6.392 6.257 6.354 987,040 -0.02(-0.27%)
Jul 29, 2003 6.282 6.372 6.136 6.372 1,112,080 +0.07(+1.18%)
Jul 28, 2003 6.384 6.396 6.214 6.297 670,829 -0.06(-0.98%)
Jul 25, 2003 6.238 6.391 6.209 6.360 990,216 +0.14(+2.17%)
Jul 24, 2003 6.289 6.384 6.214 6.225 1,171,280 -0.03(-0.42%)
Jul 23, 2003 6.439 6.441 6.053 6.250 2,738,474 -0.19(-2.93%)
Jul 22, 2003 6.422 6.550 6.347 6.439 721,076 +0.03(+0.51%)
Jul 21, 2003 6.536 6.557 6.320 6.406 1,042,485 -0.13(-1.99%)
Jul 18, 2003 6.512 6.609 6.233 6.536 707,215 +0.06(+0.91%)
Jul 17, 2003 6.552 6.585 6.446 6.477 918,311 -0.10(-1.55%)
Jul 16, 2003 6.519 6.590 6.479 6.579 725,119 +0.10(+1.47%)
Jul 15, 2003 6.540 6.579 6.465 6.484 830,234 -0.05(-0.79%)
Jul 14, 2003 6.465 6.586 6.425 6.536 1,008,409 +0.12(+1.86%)
Jul 11, 2003 6.387 6.526 6.370 6.417 1,005,233 +0.03(+0.54%)
Jul 10, 2003 6.417 6.460 6.353 6.382 912,535 -0.03(-0.41%)
Jul 09, 2003 6.422 6.431 6.346 6.408 1,037,865 +0.03(+0.46%)
Jul 08, 2003 6.174 6.437 6.174 6.379 2,252,462 +0.19(+3.02%)
Jul 07, 2003 6.060 6.206 6.029 6.192 1,566,327 +0.16(+2.73%)
Jul 03, 2003 6.077 6.148 6.015 6.027 495,830 -0.10(-1.67%)
Jul 02, 2003 6.122 6.145 6.060 6.129 1,003,500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.