Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	38.20	38.33	37.58	37.62	2,370,800	-0.59(-1.53%)
Jul 30, 2003	38.37	38.41	37.89	38.20	1,706,200	-0.17(-0.44%)
Jul 29, 2003	38.33	38.55	38.00	38.37	2,422,400	+0.04(+0.10%)
Jul 28, 2003	37.82	38.43	37.41	38.33	2,242,600	+0.51(+1.35%)
Jul 25, 2003	37.17	37.88	37.04	37.82	1,927,900	+0.40(+1.06%)
Jul 24, 2003	38.15	38.50	37.34	37.42	1,867,300	-0.73(-1.90%)
Jul 23, 2003	37.77	38.21	37.25	38.15	2,471,200	+0.15(+0.39%)
Jul 22, 2003	36.95	38.17	36.75	38.00	2,915,600	+1.12(+3.05%)
Jul 21, 2003	37.12	37.34	36.68	36.88	2,639,700	-0.37(-0.99%)
Jul 18, 2003	37.26	37.26	36.95	37.24	2,455,900	+0.38(+1.03%)
Jul 17, 2003	37.02	37.35	36.49	36.87	3,275,000	+0.77(+2.13%)
Jul 16, 2003	36.15	36.35	35.79	36.09	1,753,000	+0.13(+0.38%)
Jul 15, 2003	36.32	36.65	35.65	35.96	2,202,300	-0.36(-0.99%)
Jul 14, 2003	36.81	36.90	36.20	36.32	1,591,800	-0.38(-1.04%)
Jul 11, 2003	36.02	36.70	36.01	36.70	1,581,200	+0.80(+2.24%)
Jul 10, 2003	36.17	36.17	35.63	35.90	1,707,300	-0.42(-1.17%)
Jul 09, 2003	36.85	36.92	36.26	36.32	1,906,400	-0.65(-1.76%)
Jul 08, 2003	36.23	37.12	36.10	36.97	2,306,600	+0.70(+1.93%)
Jul 07, 2003	36.24	36.78	36.08	36.27	1,707,700	+0.55(+1.54%)
Jul 03, 2003	35.95	36.11	35.50	35.72	1,128,900	-0.23(-0.64%)
Jul 02, 2003	35.86	35.96	35.50	35.95	1,892,200	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.