Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3189 3221 3155 3210 0 +37.76(+1.19%)
Jul 30, 2003 3133 3183 3132 3173 0 +30.12(+0.96%)
Jul 29, 2003 3156 3189 3129 3142 0 -22.54(-0.71%)
Jul 28, 2003 3142 3181 3139 3165 0 +55.61(+1.79%)
Jul 25, 2003 3118 3136 3097 3109 0 -47.54(-1.51%)
Jul 24, 2003 3069 3158 3069 3157 0 +67.45(+2.18%)
Jul 23, 2003 3100 3114 3080 3089 0 -3.21(-0.10%)
Jul 22, 2003 3088 3094 3060 3093 0 +11.56(+0.38%)
Jul 21, 2003 3158 3158 3072 3081 0 -48.15(-1.54%)
Jul 18, 2003 3129 3157 3119 3129 0 -0.16(-0.01%)
Jul 17, 2003 3139 3145 3102 3129 0 -21.35(-0.68%)
Jul 16, 2003 3187 3199 3144 3151 0 -28.61(-0.90%)
Jul 15, 2003 3176 3206 3169 3179 0 -10.90(-0.34%)
Jul 14, 2003 3153 3202 3142 3190 0 +51.96(+1.66%)
Jul 11, 2003 3080 3140 3076 3138 0 +39.99(+1.29%)
Jul 10, 2003 3121 3135 3091 3098 0 -41.65(-1.33%)
Jul 09, 2003 3177 3191 3132 3140 0 -38.04(-1.20%)
Jul 08, 2003 3169 3203 3148 3178 0 -4.22(-0.13%)
Jul 07, 2003 3098 3182 3097 3182 0 +109.79(+3.57%)
Jul 04, 2003 3078 3091 3072 3072 0 -19.69(-0.64%)
Jul 03, 2003 3093 3106 3055 3092 0 +13.02(+0.42%)
Jul 02, 2003 3057 3088 3049 3079 0 +66.07(+2.19%)
Jul 01, 2003 3086 3098 3009 3013 0 -71.10(-2.31%)
Jun 30, 2003 3095 3137 3084 3084 0 -24.92(-0.80%)
Jun 27, 2003 3122 3128 3089 3109 0 +5.56(+0.18%)
Jun 26, 2003 3071 3129 3071 3103 0 -5.24(-0.17%)
Jun 25, 2003 3115 3132 3083 3109 0 +5.36(+0.17%)
Jun 24, 2003 3122 3130 3089 3103 0 -15.90(-0.51%)
Jun 23, 2003 3164 3176 3113 3119 0 -70.87(-2.22%)
Jun 20, 2003 3126 3199 3126 3190 0 +25.20(+0.80%)
Jun 19, 2003 3219 3221 3157 3165 0 -49.02(-1.53%)
Jun 18, 2003 3199 3229 3179 3214 0 +13.18(+0.41%)
Jun 17, 2003 3213 3224 3179 3201 0 +26.26(+0.83%)
Jun 16, 2003 3096 3177 3077 3174 0 +65.55(+2.11%)
Jun 13, 2003 3144 3160 3099 3109 0 -43.22(-1.37%)
Jun 12, 2003 3137 3171 3136 3152 0 +30.26(+0.97%)
Jun 11, 2003 3103 3131 3089 3122 0 +38.05(+1.23%)
Jun 10, 2003 3047 3090 3043 3084 0 +28.62(+0.94%)
Jun 09, 2003 3075 3088 3044 3055 0 -37.98(-1.23%)
Jun 06, 2003 3040 3113 3040 3093 0 +59.14(+1.95%)
Jun 05, 2003 3076 3086 3011 3034 0 -29.78(-0.97%)
Jun 04, 2003 3049 3080 3026 3064 0 +24.44(+0.80%)
Jun 03, 2003 3017 3039 3003 3039 0 -8.91(-0.29%)
Jun 02, 2003 3019 3048 2990 3048 0 +56.57(+1.89%)
May 30, 2003 2939 3013 2935 2992 0 +22.57(+0.76%)
May 29, 2003 2935 2986 2929 2969 0 +19.57(+0.66%)
May 28, 2003 2931 2956 2907 2950 0 +58.14(+2.01%)
May 27, 2003 2880 2904 2827 2891 0 +5.95(+0.21%)
May 26, 2003 2884 2926 2881 2886 0 -11.64(-0.40%)
May 23, 2003 2931 2931 2862 2897 0 -6.11(-0.21%)
May 22, 2003 2886 2906 2877 2903 0 +22.07(+0.77%)
May 21, 2003 2876 2881 2814 2881 0 +3.94(+0.14%)
May 20, 2003 2866 2890 2830 2877 0 +9.97(+0.35%)
May 19, 2003 2933 2933 2861 2867 0 -127.58(-4.26%)
May 16, 2003 2998 3036 2967 2995 0 -1.11(-0.04%)
May 15, 2003 2965 3007 2943 2996 0 +34.15(+1.15%)
May 14, 2003 2958 3017 2953 2962 0 -1.80(-0.06%)
May 13, 2003 2971 2981 2938 2964 0 +1.00(+0.03%)
May 12, 2003 2993 3004 2922 2963 0 -5.26(-0.18%)
May 09, 2003 2943 2968 2902 2968 0 +28.72(+0.98%)
May 08, 2003 3018 3036 2929 2939 0 -84.79(-2.80%)
May 07, 2003 3054 3071 3016 3024 0 -33.60(-1.10%)
May 06, 2003 2998 3058 2981 3058 0 +61.34(+2.05%)
May 05, 2003 2993 3036 2991 2996 0 +33.10(+1.12%)
May 02, 2003 2945 2963 2905 2963 0 -100.79(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.