Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.52	19.59	18.73	19.11	12,081	-0.30(-1.54%)
Jul 29, 2004	19.38	19.41	18.63	19.41	13,162	+0.47(+2.49%)
Jul 28, 2004	18.81	19.41	18.58	18.94	16,588	+0.08(+0.44%)
Jul 27, 2004	18.78	18.97	18.61	18.86	23,260	+0.13(+0.71%)
Jul 26, 2004	18.87	18.87	18.58	18.72	19,473	+0.14(+0.78%)
Jul 23, 2004	18.63	18.75	18.58	18.58	23,260	-0.13(-0.71%)
Jul 22, 2004	18.58	18.86	18.57	18.71	21,276	+0.07(+0.39%)
Jul 21, 2004	19.04	19.28	18.64	18.64	18,572	-0.58(-3.03%)
Jul 20, 2004	18.58	19.23	18.58	19.22	25,424	+0.31(+1.61%)
Jul 19, 2004	18.83	18.92	18.60	18.92	11,900	+0.18(+0.95%)
Jul 16, 2004	18.78	18.93	18.58	18.74	18,031	-0.03(-0.18%)
Jul 15, 2004	18.75	18.88	18.71	18.77	43,996	-0.17(-0.88%)
Jul 14, 2004	19.13	19.24	18.72	18.94	26,686	-0.18(-0.93%)
Jul 13, 2004	19.06	19.22	18.98	19.12	29,751	+0.04(+0.23%)
Jul 12, 2004	19.20	19.21	18.51	19.07	7,573	+0.06(+0.29%)
Jul 09, 2004	19.21	19.21	18.40	19.02	55,536	+0.52(+2.79%)
Jul 08, 2004	19.19	19.54	18.40	18.50	65,093	-1.35(-6.79%)
Jul 07, 2004	19.38	19.85	19.26	19.85	17,310	+0.47(+2.40%)
Jul 06, 2004	19.84	19.84	19.31	19.38	17,310	-0.28(-1.44%)
Jul 02, 2004	19.61	20.05	19.47	19.67	11,359	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.