Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.51 12.59 12.46 12.52 392,534 -0.04(-0.30%)
Jul 28, 2005 12.50 12.59 12.47 12.55 467,786 +0.14(+1.15%)
Jul 27, 2005 12.32 12.41 12.16 12.41 596,375 +0.03(+0.25%)
Jul 26, 2005 12.40 12.41 12.32 12.38 372,392 -0.03(-0.25%)
Jul 25, 2005 12.30 12.46 12.30 12.41 517,095 +0.06(+0.50%)
Jul 22, 2005 12.50 12.51 12.32 12.35 648,423 -0.23(-1.83%)
Jul 21, 2005 12.35 12.60 12.32 12.58 1,391,596 +0.47(+3.90%)
Jul 20, 2005 12.05 12.13 11.98 12.11 630,859 -0.03(-0.26%)
Jul 19, 2005 12.06 12.23 12.02 12.14 1,136,352 +0.35(+3.00%)
Jul 18, 2005 11.88 11.88 11.77 11.78 409,454 -0.13(-1.09%)
Jul 15, 2005 11.82 11.93 11.77 11.92 833,249 +0.11(+0.95%)
Jul 14, 2005 11.85 11.88 11.77 11.80 1,539,038 +0.32(+2.81%)
Jul 13, 2005 11.48 11.51 11.43 11.48 806,017 +0.17(+1.48%)
Jul 12, 2005 11.29 11.33 11.26 11.31 534,659 -0.01(-0.11%)
Jul 11, 2005 11.24 11.40 11.24 11.33 500,336 +0.20(+1.78%)
Jul 08, 2005 11.12 11.15 11.02 11.13 826,643 -0.02(-0.22%)
Jul 07, 2005 11.05 11.16 10.89 11.15 1,283,955 -0.26(-2.28%)
Jul 06, 2005 11.44 11.46 11.40 11.41 518,061 -0.16(-1.39%)
Jul 05, 2005 11.47 11.57 11.42 11.57 471,815 +0.06(+0.54%)
Jul 01, 2005 11.41 11.57 11.30 11.51 973,763 -0.02(-0.21%)
Jun 30, 2005 11.67 11.77 11.52 11.54 553,673 -0.17(-1.48%)
Jun 29, 2005 11.68 11.74 11.65 11.71 276,353 -0.05(-0.42%)
Jun 28, 2005 11.73 11.77 11.72 11.76 633,598 +0.19(+1.61%)
Jun 27, 2005 11.64 11.64 11.48 11.57 790,064 -0.07(-0.59%)
Jun 24, 2005 11.69 11.71 11.62 11.64 352,249 +0.10(+0.86%)
Jun 23, 2005 11.79 11.79 11.54 11.54 674,689 -0.35(-2.97%)
Jun 22, 2005 11.82 11.93 11.80 11.90 797,799 +0.38(+3.34%)
Jun 21, 2005 11.48 11.59 11.42 11.51 497,758 +0.14(+1.26%)
Jun 20, 2005 11.41 11.41 11.29 11.37 393,179 -0.01(-0.11%)
Jun 17, 2005 11.42 11.42 11.33 11.38 595,086 +0.13(+1.16%)
Jun 16, 2005 11.29 11.34 11.23 11.25 749,779 -0.18(-1.57%)
Jun 15, 2005 11.44 11.47 11.36 11.43 285,538 -0.01(-0.05%)
Jun 14, 2005 11.43 11.46 11.39 11.44 526,763 -0.03(-0.27%)
Jun 13, 2005 11.38 11.49 11.37 11.47 401,074 +0.11(+0.93%)
Jun 10, 2005 11.48 11.50 11.29 11.36 226,883 -0.14(-1.24%)
Jun 09, 2005 11.47 11.51 11.41 11.51 557,540 +0.00(+0.00%)
Jun 08, 2005 11.50 11.52 11.44 11.51 760,737 +0.20(+1.81%)
Jun 07, 2005 11.32 11.39 11.27 11.30 517,739 -0.06(-0.55%)
Jun 06, 2005 11.31 11.39 11.29 11.36 523,379 +0.14(+1.27%)
Jun 03, 2005 11.34 11.39 11.20 11.22 523,057 -0.17(-1.53%)
Jun 02, 2005 11.36 11.45 11.33 11.39 695,314 -0.12(-1.08%)
Jun 01, 2005 11.44 11.56 11.42 11.52 945,241 +0.19(+1.64%)
May 31, 2005 11.27 11.41 11.23 11.33 1,422,696 +0.45(+4.16%)
May 27, 2005 10.88 10.88 10.79 10.88 275,225 +0.16(+1.51%)
May 26, 2005 10.68 10.76 10.64 10.72 407,359 +0.04(+0.41%)
May 25, 2005 10.77 10.77 10.64 10.67 324,856 -0.19(-1.71%)
May 24, 2005 10.79 10.87 10.76 10.86 297,301 +0.06(+0.52%)
May 23, 2005 10.85 10.85 10.74 10.80 374,487 -0.05(-0.46%)
May 20, 2005 10.80 10.85 10.76 10.85 432,497 +0.06(+0.58%)
May 19, 2005 10.74 10.83 10.67 10.79 752,358 +0.12(+1.10%)
May 18, 2005 10.43 10.70 10.39 10.67 1,137,963 +0.06(+0.58%)
May 17, 2005 10.56 10.62 10.51 10.61 1,219,177 -0.25(-2.34%)
May 16, 2005 10.74 10.93 10.69 10.87 593,474 +0.13(+1.21%)
May 13, 2005 10.79 10.88 10.73 10.74 632,792 -0.06(-0.52%)
May 12, 2005 10.88 10.94 10.75 10.79 725,286 -0.15(-1.36%)
May 11, 2005 10.92 11.00 10.83 10.94 541,427 -0.03(-0.28%)
May 10, 2005 11.05 11.08 10.95 10.97 531,597 -0.11(-0.95%)
May 09, 2005 11.06 11.14 10.99 11.08 707,561 +0.04(+0.34%)
May 06, 2005 11.08 11.17 11.02 11.04 723,030 +0.07(+0.62%)
May 05, 2005 10.99 11.01 10.87 10.97 699,826 +0.04(+0.34%)
May 04, 2005 10.71 10.97 10.69 10.93 1,395,302 +0.02(+0.17%)
May 03, 2005 10.91 10.97 10.89 10.92 1,130,873 +0.01(+0.06%)
May 02, 2005 11.08 11.11 10.87 10.91 1,432,042 -0.14(-1.24%)
Apr 29, 2005 10.74 11.13 10.74 11.05 2,759,505 +0.47(+4.46%)
Apr 28, 2005 10.61 10.67 10.56 10.57 758,320 +0.11(+1.01%)
Apr 27, 2005 10.43 10.47 10.38 10.47 679,039 +0.01(+0.12%)
Apr 26, 2005 10.49 10.51 10.43 10.46 841,306 -0.02(-0.18%)
Apr 25, 2005 10.51 10.54 10.44 10.48 1,018,237 +0.08(+0.78%)
Apr 22, 2005 10.36 10.46 10.33 10.39 307,292 -0.03(-0.30%)
Apr 21, 2005 10.26 10.43 10.18 10.43 684,679 +0.37(+3.70%)
Apr 20, 2005 10.12 10.12 10.02 10.05 437,008 -0.06(-0.61%)
Apr 19, 2005 10.03 10.17 10.03 10.12 307,453 +0.03(+0.31%)
Apr 18, 2005 10.12 10.14 10.03 10.08 917,364 -0.16(-1.57%)
Apr 15, 2005 10.35 10.35 10.22 10.25 414,288 -0.18(-1.73%)
Apr 14, 2005 10.54 10.54 10.43 10.43 433,625 +0.02(+0.24%)
Apr 13, 2005 10.51 10.52 10.39 10.40 456,990 +0.07(+0.66%)
Apr 12, 2005 10.41 10.41 10.30 10.33 923,487 -0.07(-0.72%)
Apr 11, 2005 10.39 10.43 10.36 10.41 333,074 +0.01(+0.12%)
Apr 08, 2005 10.46 10.53 10.39 10.39 434,914 +0.02(+0.24%)
Apr 07, 2005 10.27 10.43 10.27 10.37 478,260 +0.12(+1.15%)
Apr 06, 2005 10.25 10.32 10.22 10.25 475,682 +0.11(+1.10%)
Apr 05, 2005 10.18 10.23 10.12 10.14 286,988 -0.04(-0.37%)
Apr 04, 2005 10.07 10.21 10.03 10.18 688,869 +0.06(+0.61%)
Apr 01, 2005 10.16 10.17 10.03 10.12 671,949 -0.07(-0.67%)
Mar 31, 2005 10.23 10.23 10.16 10.18 469,236 -0.01(-0.06%)
Mar 30, 2005 10.15 10.28 10.14 10.19 531,114 +0.09(+0.92%)
Mar 29, 2005 10.17 10.20 10.07 10.10 724,964 -0.25(-2.40%)
Mar 28, 2005 10.33 10.43 10.28 10.35 338,391 -0.02(-0.18%)
Mar 24, 2005 10.36 10.43 10.31 10.36 394,629 +0.02(+0.18%)
Mar 23, 2005 10.31 10.36 10.27 10.35 978,758 -0.05(-0.48%)
Mar 22, 2005 10.50 10.54 10.38 10.39 740,111 -0.20(-1.93%)
Mar 21, 2005 10.55 10.63 10.51 10.60 1,426,080 +0.11(+1.01%)
Mar 18, 2005 10.43 10.54 10.41 10.49 1,176,959 +0.04(+0.36%)
Mar 17, 2005 10.41 10.54 10.36 10.46 744,945 +0.08(+0.78%)
Mar 16, 2005 10.45 10.48 10.37 10.38 1,567,882 +0.14(+1.33%)
Mar 15, 2005 10.43 10.43 10.24 10.24 1,188,883 -0.19(-1.84%)
Mar 14, 2005 10.44 10.47 10.37 10.43 1,213,699 +0.16(+1.57%)
Mar 11, 2005 10.24 10.37 10.18 10.27 1,266,230 +0.30(+3.05%)
Mar 10, 2005 10.05 10.05 9.936 9.967 489,862 -0.04(-0.37%)
Mar 09, 2005 10.05 10.08 9.973 10.00 441,843 +0.05(+0.50%)
Mar 08, 2005 9.929 9.991 9.867 9.954 663,409 +0.12(+1.20%)
Mar 07, 2005 9.725 9.929 9.725 9.836 499,369 +0.09(+0.96%)
Mar 04, 2005 9.693 9.861 9.681 9.743 479,871 -0.12(-1.26%)
Mar 03, 2005 9.867 9.904 9.836 9.867 435,558 -0.05(-0.50%)
Mar 02, 2005 9.904 9.967 9.892 9.917 911,079 -0.23(-2.26%)
Mar 01, 2005 10.05 10.18 10.00 10.15 752,035 +0.09(+0.93%)
Feb 28, 2005 10.13 10.13 9.985 10.05 1,055,782 -0.19(-1.82%)
Feb 25, 2005 10.04 10.25 10.02 10.24 401,880 +0.22(+2.23%)
Feb 24, 2005 9.991 10.07 9.948 10.02 382,221 -0.01(-0.12%)
Feb 23, 2005 9.991 10.04 9.880 10.03 654,063 -0.01(-0.06%)
Feb 22, 2005 10.15 10.16 10.03 10.03 605,399 -0.14(-1.40%)
Feb 18, 2005 10.08 10.18 10.08 10.18 355,472 +0.14(+1.36%)
Feb 17, 2005 10.05 10.06 9.942 10.04 331,946 -0.02(-0.25%)
Feb 16, 2005 10.02 10.10 10.02 10.07 485,834 -0.04(-0.37%)
Feb 15, 2005 10.08 10.16 10.08 10.10 845,174 +0.02(+0.25%)
Feb 14, 2005 10.12 10.13 10.05 10.08 981,336 +0.19(+1.88%)
Feb 11, 2005 9.867 9.929 9.827 9.892 742,367 +0.07(+0.76%)
Feb 10, 2005 9.836 9.861 9.662 9.818 414,127 +0.02(+0.25%)
Feb 09, 2005 9.805 9.855 9.787 9.793 247,509 -0.06(-0.63%)
Feb 08, 2005 9.911 9.911 9.836 9.855 451,672 +0.03(+0.32%)
Feb 07, 2005 9.855 9.880 9.824 9.824 600,403 +0.13(+1.34%)
Feb 04, 2005 9.582 9.718 9.582 9.693 569,142 +0.25(+2.63%)
Feb 03, 2005 9.470 9.532 9.371 9.445 712,717 -0.07(-0.72%)
Feb 02, 2005 9.557 9.619 9.476 9.514 855,003 -0.14(-1.48%)
Feb 01, 2005 9.538 9.675 9.532 9.656 651,323 -0.11(-1.14%)
Jan 31, 2005 9.743 9.818 9.725 9.768 471,815 +0.17(+1.81%)
Jan 28, 2005 9.650 9.675 9.576 9.594 287,471 -0.04(-0.39%)
Jan 27, 2005 9.607 9.656 9.576 9.631 1,690,509 -0.04(-0.39%)
Jan 26, 2005 9.594 9.675 9.557 9.669 683,068 +0.11(+1.10%)
Jan 25, 2005 9.588 9.644 9.538 9.563 1,163,745 +0.31(+3.35%)
Jan 24, 2005 9.420 9.427 9.247 9.253 869,022 -0.22(-2.36%)
Jan 21, 2005 9.526 9.588 9.476 9.476 691,125 -0.16(-1.61%)
Jan 20, 2005 9.681 9.756 9.625 9.631 957,004 -0.19(-1.90%)
Jan 19, 2005 9.793 9.892 9.743 9.818 1,462,175 +0.04(+0.44%)
Jan 18, 2005 9.669 9.774 9.619 9.774 856,453 +0.01(+0.06%)
Jan 14, 2005 9.743 9.805 9.712 9.768 513,227 +0.07(+0.70%)
Jan 13, 2005 9.836 9.836 9.693 9.700 773,467 -0.01(-0.13%)
Jan 12, 2005 9.681 9.737 9.625 9.712 634,887 +0.21(+2.22%)
Jan 11, 2005 9.507 9.613 9.495 9.501 545,133 -0.14(-1.42%)
Jan 10, 2005 9.588 9.669 9.557 9.638 676,944 +0.04(+0.39%)
Jan 07, 2005 9.619 9.656 9.507 9.600 487,284 -0.07(-0.77%)
Jan 06, 2005 9.693 9.743 9.625 9.675 1,035,801 -0.07(-0.70%)
Jan 05, 2005 9.836 9.849 9.718 9.743 1,275,737 -0.30(-3.03%)
Jan 04, 2005 10.43 10.43 10.04 10.05 2,036,797 -0.56(-5.32%)
Jan 03, 2005 10.71 10.79 10.61 10.61 330,818 -0.04(-0.35%)
Dec 31, 2004 10.61 10.74 10.59 10.65 384,961 +0.04(+0.41%)
Dec 30, 2004 10.56 10.61 10.56 10.61 477,132 -0.09(-0.81%)
Dec 29, 2004 10.68 10.75 10.67 10.69 161,622 +0.01(+0.12%)
Dec 28, 2004 10.56 10.69 10.56 10.68 246,703 +0.07(+0.64%)
Dec 27, 2004 10.64 10.68 10.59 10.61 218,182 -0.03(-0.29%)
Dec 23, 2004 10.71 10.75 10.64 10.64 218,665 -0.02(-0.23%)
Dec 22, 2004 10.64 10.67 10.59 10.67 302,296 -0.08(-0.75%)
Dec 21, 2004 10.67 10.75 10.66 10.75 645,361 +0.02(+0.23%)
Dec 20, 2004 10.69 10.74 10.66 10.72 583,484 +0.29(+2.74%)
Dec 17, 2004 10.48 10.52 10.44 10.44 362,240 +0.05(+0.48%)
Dec 16, 2004 10.52 10.59 10.39 10.39 703,049 -0.29(-2.67%)
Dec 15, 2004 10.60 10.70 10.60 10.67 578,811 +0.16(+1.47%)
Dec 14, 2004 10.50 10.57 10.49 10.52 665,020 +0.11(+1.01%)
Dec 13, 2004 10.34 10.42 10.31 10.41 384,799 +0.16(+1.51%)
Dec 10, 2004 10.24 10.36 10.20 10.26 566,725 -0.11(-1.08%)
Dec 09, 2004 10.28 10.37 10.17 10.37 678,234 +0.08(+0.78%)
Dec 08, 2004 10.29 10.31 10.16 10.29 1,014,853 -0.17(-1.66%)
Dec 07, 2004 10.55 10.62 10.46 10.46 920,426 -0.27(-2.49%)
Dec 06, 2004 10.74 10.78 10.70 10.73 360,790 +0.02(+0.17%)
Dec 03, 2004 10.83 10.83 10.65 10.71 642,138 +0.02(+0.23%)
Dec 02, 2004 10.72 10.84 10.67 10.69 1,119,110 +0.11(+1.00%)
Dec 01, 2004 10.39 10.60 10.38 10.58 1,266,069 +0.45(+4.47%)
Nov 30, 2004 10.18 10.18 10.11 10.13 800,699 -0.06(-0.55%)
Nov 29, 2004 10.21 10.22 10.08 10.18 714,651 +0.13(+1.30%)
Nov 26, 2004 10.05 10.13 10.02 10.05 684,196 -0.14(-1.40%)
Nov 24, 2004 9.917 10.21 9.917 10.20 1,821,354 +0.40(+4.05%)
Nov 23, 2004 9.799 9.799 9.693 9.799 553,995 +0.15(+1.54%)
Nov 22, 2004 9.588 9.681 9.514 9.650 561,086 +0.12(+1.30%)
Nov 19, 2004 9.619 9.669 9.526 9.526 607,010 -0.13(-1.35%)
Nov 18, 2004 9.619 9.675 9.557 9.656 292,950 -0.02(-0.19%)
Nov 17, 2004 9.613 9.718 9.600 9.675 649,873 +0.12(+1.23%)
Nov 16, 2004 9.557 9.631 9.532 9.557 486,800 -0.19(-1.91%)
Nov 15, 2004 9.731 9.793 9.625 9.743 466,014 -0.01(-0.06%)
Nov 12, 2004 9.650 9.768 9.650 9.749 591,219 +0.14(+1.42%)
Nov 11, 2004 9.514 9.613 9.514 9.613 401,236 +0.14(+1.44%)
Nov 10, 2004 9.476 9.563 9.470 9.476 455,378 +0.04(+0.46%)
Nov 09, 2004 9.402 9.458 9.358 9.433 488,895 +0.09(+1.00%)
Nov 08, 2004 9.383 9.414 9.296 9.340 935,411 -0.13(-1.38%)
Nov 05, 2004 9.464 9.532 9.464 9.470 852,425 +0.07(+0.73%)
Nov 04, 2004 9.315 9.427 9.253 9.402 881,752 -0.09(-0.98%)
Nov 03, 2004 9.445 9.495 9.402 9.495 691,930 +0.14(+1.53%)
Nov 02, 2004 9.334 9.389 9.234 9.352 743,334 +0.19(+2.03%)
Nov 01, 2004 9.085 9.166 9.079 9.166 631,020 +0.14(+1.51%)
Oct 29, 2004 8.998 9.054 8.974 9.029 498,725 +0.05(+0.55%)
Oct 28, 2004 9.029 9.123 8.955 8.980 467,303 -0.03(-0.34%)
Oct 27, 2004 8.843 9.023 8.843 9.011 695,959 +0.01(+0.14%)
Oct 26, 2004 8.936 9.042 8.936 8.998 609,750 +0.07(+0.76%)
Oct 25, 2004 8.874 8.955 8.818 8.930 441,520 -0.11(-1.24%)
Oct 22, 2004 9.185 9.222 8.986 9.042 548,517 -0.11(-1.22%)
Oct 21, 2004 9.060 9.216 9.044 9.154 573,171 +0.06(+0.68%)
Oct 20, 2004 9.185 9.215 9.048 9.092 774,272 -0.24(-2.59%)
Oct 19, 2004 9.315 9.433 9.296 9.334 724,803 +0.11(+1.21%)
Oct 18, 2004 9.185 9.247 9.160 9.222 439,426 -0.08(-0.87%)
Oct 15, 2004 9.247 9.315 9.228 9.303 229,623 +0.14(+1.49%)
Oct 14, 2004 9.228 9.303 9.154 9.166 523,701 -0.06(-0.67%)
Oct 13, 2004 9.315 9.389 9.222 9.228 398,013 -0.20(-2.17%)
Oct 12, 2004 9.389 9.433 9.309 9.433 285,699 -0.09(-0.91%)
Oct 11, 2004 9.464 9.563 9.451 9.520 241,063 +0.14(+1.52%)
Oct 08, 2004 9.414 9.526 9.377 9.377 357,728 -0.16(-1.69%)
Oct 07, 2004 9.557 9.588 9.501 9.538 255,727 -0.07(-0.77%)
Oct 06, 2004 9.563 9.638 9.526 9.613 451,833 -0.04(-0.39%)
Oct 05, 2004 9.774 9.793 9.650 9.650 323,889 -0.09(-0.96%)
Oct 04, 2004 9.756 9.780 9.681 9.743 752,196 +0.12(+1.29%)
Oct 01, 2004 9.557 9.675 9.545 9.619 349,832 +0.12(+1.31%)
Sep 30, 2004 9.371 9.532 9.371 9.495 397,368 +0.10(+1.06%)
Sep 29, 2004 9.402 9.408 9.365 9.396 320,827 +0.03(+0.33%)
Sep 28, 2004 9.321 9.365 9.253 9.365 343,387 -0.01(-0.07%)
Sep 27, 2004 9.371 9.420 9.315 9.371 605,238 -0.18(-1.88%)
Sep 24, 2004 9.557 9.625 9.514 9.551 304,230 -0.18(-1.85%)
Sep 23, 2004 9.712 9.741 9.687 9.731 260,561 +0.05(+0.51%)
Sep 22, 2004 9.805 9.805 9.656 9.681 665,020 -0.19(-1.89%)
Sep 21, 2004 9.756 9.880 9.712 9.867 1,069,640 +0.36(+3.79%)
Sep 20, 2004 9.563 9.594 9.476 9.507 311,803 -0.09(-0.91%)
Sep 17, 2004 9.526 9.607 9.526 9.594 605,882 +0.07(+0.78%)
Sep 16, 2004 9.389 9.594 9.383 9.520 996,805 +0.34(+3.72%)
Sep 15, 2004 9.303 9.303 9.166 9.178 657,930 -0.21(-2.25%)
Sep 14, 2004 9.371 9.422 9.348 9.389 241,708 -0.06(-0.59%)
Sep 13, 2004 9.296 9.482 9.296 9.445 510,971 +0.15(+1.60%)
Sep 10, 2004 9.203 9.296 9.203 9.296 688,063 +0.12(+1.35%)
Sep 09, 2004 9.185 9.216 9.160 9.172 217,376 -0.07(-0.81%)
Sep 08, 2004 9.234 9.278 9.197 9.247 360,145 -0.02(-0.27%)
Sep 07, 2004 9.247 9.346 9.234 9.271 702,566 +0.07(+0.74%)
Sep 03, 2004 9.278 9.278 9.197 9.203 195,139 -0.10(-1.07%)
Sep 02, 2004 9.253 9.303 9.216 9.303 359,662 +0.11(+1.22%)
Sep 01, 2004 9.160 9.209 9.147 9.191 409,131 +0.12(+1.30%)
Aug 31, 2004 9.029 9.073 8.986 9.073 377,548 +0.04(+0.48%)
Aug 30, 2004 9.060 9.079 9.029 9.029 414,127 +0.06(+0.62%)
Aug 27, 2004 8.986 9.011 8.949 8.974 465,047 +0.07(+0.84%)
Aug 26, 2004 9.023 9.023 8.887 8.899 433,625 -0.12(-1.38%)
Aug 25, 2004 8.856 9.023 8.843 9.023 745,590 +0.27(+3.12%)
Aug 24, 2004 8.750 8.831 8.719 8.750 459,085 +0.29(+3.45%)
Aug 23, 2004 8.508 8.558 8.459 8.459 263,140 -0.05(-0.58%)
Aug 20, 2004 8.396 8.539 8.378 8.508 784,908 -0.03(-0.36%)
Aug 19, 2004 8.725 8.725 8.533 8.539 821,164 -0.25(-2.82%)
Aug 18, 2004 8.614 8.787 8.558 8.787 985,848 +0.15(+1.72%)
Aug 17, 2004 8.564 8.707 8.564 8.639 514,516 -0.05(-0.57%)
Aug 16, 2004 8.639 8.738 8.601 8.688 636,982 -0.09(-0.99%)
Aug 13, 2004 8.812 8.843 8.744 8.775 394,146 -0.01(-0.07%)
Aug 12, 2004 8.831 8.930 8.781 8.781 376,259 -0.03(-0.35%)
Aug 11, 2004 8.818 8.843 8.769 8.812 291,500 -0.17(-1.87%)
Aug 10, 2004 8.936 8.980 8.887 8.980 312,126 -0.04(-0.41%)
Aug 09, 2004 8.967 9.017 8.905 9.017 398,980 +0.07(+0.83%)
Aug 06, 2004 9.029 9.048 8.912 8.943 401,074 -0.07(-0.83%)
Aug 05, 2004 9.085 9.116 9.017 9.017 178,380 +0.01(+0.07%)
Aug 04, 2004 8.924 9.011 8.887 9.011 269,585 -0.01(-0.07%)
Aug 03, 2004 9.060 9.092 8.998 9.017 149,375 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.