Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.366	8.448	7.833	7.833	149,338	-0.63(-7.45%)
Jul 28, 2005	8.065	8.591	8.065	8.463	239,785	+0.40(+4.93%)
Jul 27, 2005	8.028	8.118	7.900	8.065	27,529	+0.19(+2.38%)
Jul 26, 2005	8.020	8.028	7.878	7.878	216,697	+0.00(+0.00%)
Jul 25, 2005	8.020	8.020	7.870	7.878	13,279	+0.23(+2.94%)
Jul 22, 2005	7.593	7.653	7.353	7.653	300,916	+0.11(+1.49%)
Jul 21, 2005	7.728	7.818	7.510	7.540	56,401	-0.20(-2.52%)
Jul 20, 2005	7.840	8.028	7.728	7.735	172,936	-0.11(-1.34%)
Jul 19, 2005	7.885	7.900	7.803	7.840	124,465	+0.02(+0.29%)
Jul 18, 2005	7.728	7.878	7.728	7.818	144,898	+0.09(+1.17%)
Jul 15, 2005	7.503	7.728	7.503	7.728	45,231	+0.17(+2.28%)
Jul 14, 2005	7.285	7.795	7.285	7.555	284,422	+0.29(+3.92%)
Jul 13, 2005	6.865	7.503	6.865	7.270	282,225	+0.41(+5.90%)
Jul 12, 2005	7.315	7.315	6.565	6.865	342,373	-0.35(-4.89%)
Jul 11, 2005	8.441	8.441	7.188	7.218	251,193	-0.34(-4.47%)
Jul 08, 2005	7.878	7.990	7.540	7.555	218,407	-0.02(-0.30%)
Jul 07, 2005	8.981	9.506	7.428	7.578	984,096	-0.62(-7.59%)
Jul 06, 2005	8.065	8.351	8.065	8.201	456,501	+0.17(+2.05%)
Jul 05, 2005	8.148	8.148	8.013	8.035	111,692	+0.04(+0.47%)
Jul 01, 2005	8.103	8.140	7.893	7.998	283,496	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.