Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.17	19.81	19.06	19.81	14,385	+0.00(+0.00%)
Jul 28, 2006	19.33	19.89	19.33	19.81	11,835	+0.52(+2.67%)
Jul 27, 2006	19.85	20.01	19.25	19.29	12,813	-0.38(-1.92%)
Jul 26, 2006	19.66	19.75	19.22	19.67	14,760	-0.21(-1.03%)
Jul 25, 2006	19.33	20.09	19.33	19.87	18,244	+0.64(+3.30%)
Jul 24, 2006	18.87	19.24	18.78	19.24	44,796	+0.55(+2.94%)
Jul 21, 2006	18.79	18.84	18.66	18.69	42,223	-0.28(-1.50%)
Jul 20, 2006	19.84	19.97	18.84	18.97	15,035	-0.72(-3.66%)
Jul 19, 2006	19.17	19.83	19.17	19.69	46,524	+0.61(+3.19%)
Jul 18, 2006	18.87	19.09	18.64	19.09	15,528	+0.42(+2.27%)
Jul 17, 2006	18.58	18.75	18.51	18.66	21,027	-0.03(-0.18%)
Jul 14, 2006	18.73	18.86	18.56	18.70	43,909	-0.13(-0.67%)
Jul 13, 2006	19.40	19.77	18.76	18.82	113,592	-0.75(-3.85%)
Jul 12, 2006	20.25	20.25	19.52	19.58	15,398	-0.75(-3.71%)
Jul 11, 2006	20.02	20.33	19.69	20.33	24,425	+0.23(+1.15%)
Jul 10, 2006	19.37	20.14	19.37	20.10	31,204	+0.67(+3.47%)
Jul 07, 2006	19.73	20.06	19.42	19.42	18,066	-0.55(-2.75%)
Jul 06, 2006	19.96	20.05	19.74	19.97	25,078	+0.03(+0.17%)
Jul 05, 2006	19.40	19.94	19.34	19.94	20,140	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.