Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.22	27.00	26.06	26.15	2,767,910	-0.14(-0.52%)
Jul 28, 2006	25.39	26.44	25.17	26.29	5,549,738	+2.10(+8.67%)
Jul 27, 2006	24.47	24.51	24.10	24.19	924,563	-0.31(-1.26%)
Jul 26, 2006	24.52	24.58	24.38	24.50	893,944	-0.01(-0.06%)
Jul 25, 2006	24.46	24.75	24.42	24.51	1,176,367	+0.05(+0.19%)
Jul 24, 2006	24.25	24.59	24.29	24.47	901,653	+0.22(+0.91%)
Jul 21, 2006	24.34	24.39	24.14	24.25	742,134	+0.01(+0.06%)
Jul 20, 2006	23.89	24.86	23.85	24.23	1,995,584	+0.31(+1.31%)
Jul 19, 2006	23.69	24.19	23.82	23.92	922,636	+0.24(+1.01%)
Jul 18, 2006	23.89	24.00	23.61	23.68	1,123,694	-0.33(-1.38%)
Jul 17, 2006	23.92	24.17	23.89	24.01	1,053,035	+0.10(+0.43%)
Jul 14, 2006	23.92	24.03	23.82	23.91	1,096,929	-0.01(-0.04%)
Jul 13, 2006	23.81	24.11	23.80	23.92	1,206,772	+0.02(+0.10%)
Jul 12, 2006	23.81	23.96	23.81	23.90	940,836	+0.03(+0.14%)
Jul 11, 2006	23.63	23.96	23.61	23.87	1,562,851	+0.21(+0.89%)
Jul 10, 2006	23.67	23.77	23.55	23.66	1,583,406	+0.05(+0.22%)
Jul 07, 2006	23.50	23.83	23.50	23.60	954,112	+0.06(+0.26%)
Jul 06, 2006	23.37	23.77	23.37	23.54	967,601	+0.14(+0.58%)
Jul 05, 2006	23.45	23.52	23.36	23.41	987,300	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.