Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.796 8.913 8.700 8.817 1,084,872 -0.01(-0.08%)
Jul 28, 2006 8.466 8.824 8.397 8.824 2,710,220 +0.44(+5.25%)
Jul 27, 2006 8.493 8.514 8.370 8.383 1,187,882 -0.08(-0.90%)
Jul 26, 2006 8.445 8.521 8.390 8.459 1,299,755 -0.01(-0.08%)
Jul 25, 2006 8.480 8.521 8.397 8.466 2,147,225 +0.00(+0.00%)
Jul 24, 2006 8.514 8.535 8.390 8.466 1,966,486 +0.03(+0.41%)
Jul 21, 2006 8.631 8.652 8.383 8.431 3,521,368 -0.23(-2.70%)
Jul 20, 2006 8.838 8.838 8.652 8.665 832,796 -0.14(-1.64%)
Jul 19, 2006 8.514 8.831 8.438 8.810 2,718,937 +0.30(+3.48%)
Jul 18, 2006 8.411 8.528 8.411 8.514 1,005,399 +0.08(+0.98%)
Jul 17, 2006 8.363 8.487 8.363 8.431 952,223 +0.06(+0.66%)
Jul 14, 2006 8.535 8.548 8.314 8.376 1,301,353 -0.14(-1.62%)
Jul 13, 2006 8.576 8.693 8.500 8.514 1,551,831 -0.12(-1.36%)
Jul 12, 2006 8.466 8.693 8.466 8.631 1,798,677 +0.06(+0.64%)
Jul 11, 2006 8.659 8.659 8.487 8.576 2,795,505 -0.12(-1.35%)
Jul 10, 2006 8.665 8.721 8.604 8.693 546,577 +0.02(+0.24%)
Jul 07, 2006 8.624 8.776 8.555 8.672 902,244 +0.01(+0.08%)
Jul 06, 2006 8.755 8.838 8.617 8.665 936,532 -0.12(-1.33%)
Jul 05, 2006 8.776 8.824 8.659 8.783 1,022,543 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.