Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.45	33.06	32.31	32.61	121,541	-0.25(-0.76%)
Jul 28, 2006	31.79	32.91	31.66	32.86	201,112	+1.13(+3.57%)
Jul 27, 2006	32.90	34.03	31.11	31.73	159,074	-0.69(-2.12%)
Jul 26, 2006	32.93	32.93	31.32	32.41	162,216	-0.62(-1.88%)
Jul 25, 2006	31.91	33.37	31.65	33.03	220,103	+1.25(+3.94%)
Jul 24, 2006	30.93	32.41	30.75	31.78	259,291	+0.85(+2.76%)
Jul 21, 2006	32.29	32.44	30.59	30.93	242,085	-1.46(-4.49%)
Jul 20, 2006	34.14	34.77	32.15	32.38	303,685	-1.49(-4.41%)
Jul 19, 2006	33.39	34.49	32.84	33.88	292,689	+0.49(+1.47%)
Jul 18, 2006	33.26	34.59	32.96	33.39	313,842	+0.45(+1.38%)
Jul 17, 2006	33.33	34.06	32.28	32.93	147,136	-0.31(-0.92%)
Jul 14, 2006	33.75	34.46	32.84	33.24	246,871	-0.46(-1.38%)
Jul 13, 2006	35.40	35.40	33.70	33.70	193,968	-1.88(-5.29%)
Jul 12, 2006	35.98	36.61	35.47	35.58	230,467	-0.55(-1.51%)
Jul 11, 2006	35.19	36.35	34.58	36.13	311,903	+0.87(+2.47%)
Jul 10, 2006	34.58	36.41	34.30	35.26	472,511	+0.97(+2.84%)
Jul 07, 2006	33.75	35.22	33.74	34.28	336,557	+0.53(+1.57%)
Jul 06, 2006	33.34	34.18	33.32	33.76	230,927	+0.50(+1.51%)
Jul 05, 2006	33.48	34.17	32.97	33.26	221,649	-0.96(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.