US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.19 10.26 10.19 10.20 98,620 -0.02(-0.24%)
Jul 28, 2006 10.08 10.24 10.08 10.23 215,620 +0.22(+2.23%)
Jul 27, 2006 10.18 10.18 10.01 10.01 468,448 -0.05(-0.51%)
Jul 26, 2006 9.967 10.13 9.967 10.06 273,896 +0.00(+0.02%)
Jul 25, 2006 10.00 10.08 9.954 10.05 242,068 +0.08(+0.83%)
Jul 24, 2006 9.862 9.987 9.851 9.972 166,758 +0.18(+1.80%)
Jul 21, 2006 9.871 9.878 9.760 9.795 174,379 -0.14(-1.44%)
Jul 20, 2006 10.08 10.15 9.938 9.938 290,931 -0.13(-1.29%)
Jul 19, 2006 9.938 10.28 9.938 10.07 167,206 +0.13(+1.32%)
Jul 18, 2006 9.972 9.972 9.762 9.936 545,551 +0.04(+0.43%)
Jul 17, 2006 9.945 9.958 9.867 9.893 355,931 +0.00(+0.05%)
Jul 14, 2006 9.882 9.940 9.815 9.889 512,827 -0.04(-0.36%)
Jul 13, 2006 9.992 10.10 9.925 9.925 280,620 -0.16(-1.55%)
Jul 12, 2006 10.27 10.27 10.07 10.08 212,931 -0.23(-2.21%)
Jul 11, 2006 10.15 10.32 10.13 10.31 274,344 +0.07(+0.68%)
Jul 10, 2006 10.42 10.46 10.17 10.24 356,379 -0.14(-1.35%)
Jul 07, 2006 10.41 10.49 10.35 10.38 107,137 -0.15(-1.46%)
Jul 06, 2006 10.57 10.58 10.49 10.53 202,172 +0.01(+0.13%)
Jul 05, 2006 10.59 10.61 10.49 10.52 277,482 -0.19(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.