Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.84	26.20	24.26	24.36	148,152	-1.32(-5.13%)
Jul 30, 2007	25.04	25.72	24.61	25.67	79,790	+0.62(+2.48%)
Jul 27, 2007	25.25	25.98	25.00	25.05	232,792	-0.34(-1.35%)
Jul 26, 2007	26.93	27.13	24.74	25.39	243,829	-1.94(-7.09%)
Jul 25, 2007	27.61	27.80	26.78	27.33	114,907	-0.01(-0.03%)
Jul 24, 2007	28.03	28.34	27.18	27.34	110,663	-0.94(-3.31%)
Jul 23, 2007	28.19	28.55	27.97	28.28	76,111	+0.17(+0.59%)
Jul 20, 2007	28.51	28.51	27.54	28.11	140,634	-0.43(-1.49%)
Jul 19, 2007	28.80	29.29	28.54	28.54	125,915	-0.08(-0.29%)
Jul 18, 2007	28.07	28.67	27.72	28.62	126,928	+0.29(+1.01%)
Jul 17, 2007	28.44	28.77	28.10	28.33	77,791	-0.08(-0.29%)
Jul 16, 2007	28.39	28.71	28.07	28.42	86,241	-0.16(-0.55%)
Jul 13, 2007	28.54	29.06	28.21	28.57	126,412	+0.01(+0.03%)
Jul 12, 2007	28.28	28.56	28.10	28.56	231,848	+0.60(+2.16%)
Jul 11, 2007	27.64	28.07	27.53	27.96	107,785	+0.44(+1.58%)
Jul 10, 2007	27.85	28.12	27.45	27.53	105,790	-0.46(-1.66%)
Jul 09, 2007	27.54	28.30	27.54	27.99	182,260	+0.67(+2.44%)
Jul 06, 2007	27.09	27.57	27.03	27.32	103,669	+0.24(+0.89%)
Jul 05, 2007	26.89	27.30	26.88	27.08	112,171	+0.19(+0.69%)
Jul 03, 2007	27.36	27.36	26.79	26.90	97,389	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.