Medicinova Inc (NQ: MNOV )

3.730 USD -0.110 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.530 8.550 8.280 8.300 16,150 -0.15(-1.78%)
Jul 30, 2007 8.460 8.580 8.350 8.450 4,200 -0.11(-1.29%)
Jul 27, 2007 8.510 8.560 8.450 8.560 3,573 +0.19(+2.27%)
Jul 26, 2007 8.470 8.470 8.370 8.370 1,900 -0.13(-1.53%)
Jul 25, 2007 8.590 8.620 8.500 8.500 600 +0.01(+0.12%)
Jul 24, 2007 8.690 8.690 8.330 8.490 8,500 +0.01(+0.12%)
Jul 23, 2007 8.600 8.600 8.430 8.480 4,667 -0.01(-0.12%)
Jul 20, 2007 8.500 8.660 8.390 8.490 18,375 +0.02(+0.24%)
Jul 19, 2007 8.430 8.470 8.430 8.470 3,200 -0.03(-0.35%)
Jul 18, 2007 8.450 8.500 8.400 8.500 8,077 +0.00(+0.00%)
Jul 17, 2007 8.500 8.500 8.350 8.500 9,549 +0.10(+1.19%)
Jul 16, 2007 8.550 8.550 8.320 8.400 11,175 -0.05(-0.59%)
Jul 13, 2007 8.450 8.450 8.450 8.450 700 +0.00(+0.00%)
Jul 12, 2007 8.450 8.490 8.400 8.450 2,400 +0.01(+0.12%)
Jul 11, 2007 8.500 8.600 8.420 8.440 22,276 +0.07(+0.84%)
Jul 10, 2007 8.630 8.670 8.370 8.370 2,800 -0.33(-3.79%)
Jul 09, 2007 8.640 9.020 8.530 8.700 50,679 +0.16(+1.87%)
Jul 06, 2007 8.500 8.540 8.500 8.540 10,000 +0.04(+0.47%)
Jul 05, 2007 8.580 8.590 8.430 8.500 23,300 +0.01(+0.12%)
Jul 03, 2007 8.500 8.500 8.430 8.490 2,530 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.