Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1356	1375	1356	1374	213,960,096	+21.30(+1.57%)
Jul 30, 2007	1349	1360	1344	1352	248,584,400	-2.97(-0.22%)
Jul 27, 2007	1361	1362	1348	1355	306,348,192	-26.12(-1.89%)
Jul 26, 2007	1383	1389	1375	1382	270,206,400	+1.77(+0.13%)
Jul 25, 2007	1387	1389	1379	1380	303,780,608	-12.45(-0.89%)
Jul 24, 2007	1386	1392	1386	1392	319,300,288	+10.65(+0.77%)
Jul 23, 2007	1381	1389	1378	1382	223,948,496	-0.83(-0.06%)
Jul 20, 2007	1378	1386	1378	1382	190,479,696	+5.96(+0.43%)
Jul 19, 2007	1373	1378	1371	1376	167,996,304	+7.17(+0.52%)
Jul 18, 2007	1380	1384	1369	1369	191,068,704	-8.25(-0.60%)
Jul 17, 2007	1379	1385	1373	1377	211,427,904	-4.03(-0.29%)
Jul 16, 2007	1385	1388	1376	1382	161,106,304	-3.21(-0.23%)
Jul 13, 2007	1380	1385	1377	1385	219,884,496	+18.70(+1.37%)
Jul 12, 2007	1363	1375	1363	1366	251,888,992	+6.75(+0.50%)
Jul 11, 2007	1367	1367	1359	1359	213,460,496	-12.18(-0.89%)
Jul 10, 2007	1378	1381	1367	1371	192,834,800	-7.24(-0.53%)
Jul 09, 2007	1376	1380	1374	1379	166,033,104	+4.85(+0.35%)
Jul 06, 2007	1369	1376	1368	1374	178,263,392	+4.54(+0.33%)
Jul 05, 2007	1376	1377	1365	1369	225,823,008	-7.84(-0.57%)
Jul 04, 2007	1375	1383	1375	1377	223,670,496	+4.00(+0.29%)
Jul 03, 2007	1368	1374	1367	1373	219,895,104	+8.77(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.