Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.995	5.023	4.765	4.765	165,473,408	-0.13(-2.63%)
Jul 30, 2007	4.664	4.900	4.620	4.894	159,922,768	+0.29(+6.20%)
Jul 27, 2007	4.580	4.687	4.524	4.608	184,945,184	+0.08(+1.73%)
Jul 26, 2007	4.541	4.664	4.424	4.530	292,490,144	+0.07(+1.51%)
Jul 25, 2007	4.659	4.659	4.452	4.463	216,948,512	-0.16(-3.51%)
Jul 24, 2007	4.704	4.715	4.625	4.625	72,161,392	-0.11(-2.36%)
Jul 23, 2007	4.737	4.776	4.676	4.737	62,759,080	+0.03(+0.71%)
Jul 20, 2007	4.827	4.832	4.670	4.704	97,356,920	-0.13(-2.67%)
Jul 19, 2007	4.900	4.900	4.788	4.832	65,040,160	+0.00(+0.00%)
Jul 18, 2007	4.860	4.866	4.765	4.832	87,909,896	-0.06(-1.15%)
Jul 17, 2007	4.972	5.000	4.877	4.888	59,161,820	-0.07(-1.47%)
Jul 16, 2007	5.045	5.062	4.950	4.961	51,496,012	-0.06(-1.23%)
Jul 13, 2007	5.028	5.045	4.950	5.023	67,359,624	+0.01(+0.11%)
Jul 12, 2007	5.000	5.068	4.967	5.017	85,170,248	+0.03(+0.67%)
Jul 11, 2007	5.096	5.118	4.933	4.984	124,115,184	-0.11(-2.09%)
Jul 10, 2007	5.140	5.208	5.084	5.090	97,366,816	+0.01(+0.11%)
Jul 09, 2007	5.129	5.174	5.079	5.084	94,695,240	-0.02(-0.33%)
Jul 06, 2007	5.157	5.168	5.084	5.101	69,117,008	-0.02(-0.44%)
Jul 05, 2007	5.236	5.241	5.073	5.124	110,677,248	-0.15(-2.87%)
Jul 03, 2007	5.275	5.308	5.185	5.275	150,329,760	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.