Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.22	25.22	24.43	24.49	1,994,049	-0.55(-2.18%)
Jul 30, 2007	25.34	25.42	24.98	25.04	1,645,293	+0.04(+0.15%)
Jul 27, 2007	25.47	26.14	24.81	25.00	2,207,926	-0.59(-2.32%)
Jul 26, 2007	25.92	26.00	25.12	25.60	2,155,260	-0.39(-1.49%)
Jul 25, 2007	26.33	26.49	25.85	25.98	792,138	-0.34(-1.30%)
Jul 24, 2007	26.02	26.45	25.99	26.33	1,357,768	+0.29(+1.11%)
Jul 23, 2007	26.39	26.44	25.86	26.04	2,068,124	-0.99(-3.65%)
Jul 20, 2007	27.35	27.46	27.00	27.02	1,152,669	-0.38(-1.38%)
Jul 19, 2007	27.77	27.85	27.34	27.40	827,035	-0.34(-1.23%)
Jul 18, 2007	27.98	27.98	26.84	27.74	1,367,188	-0.33(-1.18%)
Jul 17, 2007	28.09	28.41	28.00	28.07	746,323	-0.04(-0.13%)
Jul 16, 2007	27.78	28.29	27.78	28.11	1,292,471	+0.32(+1.16%)
Jul 13, 2007	28.12	28.17	27.74	27.79	1,126,121	-0.32(-1.15%)
Jul 12, 2007	28.12	28.17	27.92	28.11	1,208,333	-0.04(-0.13%)
Jul 11, 2007	28.31	28.40	28.11	28.15	611,445	-0.15(-0.54%)
Jul 10, 2007	28.59	28.63	28.24	28.30	579,974	-0.40(-1.38%)
Jul 09, 2007	29.20	29.24	28.48	28.70	607,163	-0.40(-1.38%)
Jul 06, 2007	28.93	29.17	28.64	29.10	611,017	+0.21(+0.73%)
Jul 05, 2007	29.01	29.04	28.83	28.89	578,689	-0.11(-0.39%)
Jul 03, 2007	28.65	29.10	28.60	29.00	550,857	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.