Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	238.50	238.85	228.00	229.00	656,695	-6.28(-2.67%)
Jul 30, 2007	232.82	236.25	228.00	235.28	594,034	+6.43(+2.81%)
Jul 27, 2007	235.40	238.00	228.48	228.85	704,619	-7.20(-3.05%)
Jul 26, 2007	232.57	240.35	232.00	236.05	890,578	+1.50(+0.64%)
Jul 25, 2007	231.71	235.00	228.65	234.55	35,719	+3.58(+1.55%)
Jul 24, 2007	236.00	238.00	230.97	230.97	30,349	-9.28(-3.86%)
Jul 23, 2007	241.38	243.85	236.37	240.25	690,456	-1.65(-0.68%)
Jul 20, 2007	244.33	244.33	238.14	241.90	623,005	-2.44(-1.00%)
Jul 19, 2007	243.00	245.99	242.30	244.34	554,355	+2.99(+1.24%)
Jul 18, 2007	239.95	241.35	237.50	241.35	581,511	+1.06(+0.44%)
Jul 17, 2007	236.90	241.55	236.39	240.29	541,933	+4.19(+1.77%)
Jul 16, 2007	240.19	245.26	236.07	236.10	1,181,496	-2.60(-1.09%)
Jul 13, 2007	225.32	239.15	224.57	238.70	857,039	+13.54(+6.01%)
Jul 12, 2007	222.14	227.01	222.14	225.16	750,996	+2.36(+1.06%)
Jul 11, 2007	221.12	223.50	218.10	222.80	690,554	+2.96(+1.35%)
Jul 10, 2007	224.11	225.12	219.51	219.84	560,622	-4.92(-2.19%)
Jul 09, 2007	227.24	228.00	224.00	224.76	697,823	-0.86(-0.38%)
Jul 06, 2007	225.00	228.53	223.21	225.62	675,197	-2.97(-1.30%)
Jul 05, 2007	229.00	230.10	221.04	228.59	1,066,395	+8.16(+3.70%)
Jul 03, 2007	228.43	228.87	218.90	220.43	906,038	+6.03(+2.81%)
Jul 02, 2007	207.00	214.40	203.17	214.40	2,075,473	+0.00(+0.00%)
Jun 29, 2007	207.00	214.40	203.17	214.40	2,075,473	+39.18(+22.36%)
Jun 28, 2007	173.62	176.59	172.67	175.22	607,416	+0.38(+0.22%)
Jun 27, 2007	173.64	176.50	170.93	174.84	447,323	+0.09(+0.05%)
Jun 26, 2007	178.75	179.20	173.88	174.75	446,188	-2.50(-1.41%)
Jun 25, 2007	182.92	183.06	176.57	177.25	439,255	-5.25(-2.88%)
Jun 22, 2007	184.38	185.16	180.14	182.50	353,915	-1.33(-0.72%)
Jun 21, 2007	181.06	184.55	180.77	183.83	416,400	+4.12(+2.29%)
Jun 20, 2007	183.66	183.77	179.64	179.71	520,584	-2.80(-1.53%)
Jun 19, 2007	188.55	188.55	182.30	182.51	620,940	-6.05(-3.21%)
Jun 18, 2007	187.00	190.30	187.00	188.56	359,809	+2.66(+1.43%)
Jun 15, 2007	183.10	185.96	182.07	185.90	851,631	+2.92(+1.60%)
Jun 14, 2007	182.50	183.44	181.00	182.98	376,519	+0.90(+0.49%)
Jun 13, 2007	182.51	182.68	178.76	182.08	489,645	+3.92(+2.20%)
Jun 12, 2007	178.00	179.90	176.16	178.16	442,856	+0.16(+0.09%)
Jun 11, 2007	175.67	181.33	175.46	178.00	518,589	+2.25(+1.28%)
Jun 08, 2007	174.46	176.21	171.67	175.75	537,205	+1.28(+0.73%)
Jun 07, 2007	175.95	178.50	172.44	174.47	660,971	-0.18(-0.10%)
Jun 06, 2007	176.68	176.68	173.75	174.65	500,232	-4.21(-2.35%)
Jun 05, 2007	177.49	179.50	175.93	178.86	487,859	+1.14(+0.64%)
Jun 04, 2007	173.00	177.75	172.44	177.72	409,669	+2.43(+1.39%)
Jun 01, 2007	178.00	178.50	174.61	175.29	419,030	-2.00(-1.13%)
May 31, 2007	177.11	180.40	175.75	177.29	568,944	+0.72(+0.41%)
May 30, 2007	175.52	177.57	174.95	176.57	445,563	-0.56(-0.32%)
May 29, 2007	178.74	179.20	175.90	177.13	416,239	-2.22(-1.24%)
May 25, 2007	174.62	179.84	173.30	179.35	613,569	+6.05(+3.49%)
May 24, 2007	171.48	176.30	171.33	173.30	893,915	+4.78(+2.84%)
May 23, 2007	173.89	174.33	168.15	168.52	488,706	-4.36(-2.52%)
May 22, 2007	165.97	173.83	165.08	172.88	895,312	+7.58(+4.59%)
May 21, 2007	166.29	166.85	164.25	165.30	314,164	+0.00(+0.00%)
May 18, 2007	166.29	166.85	164.25	165.30	314,164	-1.79(-1.07%)
May 17, 2007	167.05	168.00	165.19	167.09	308,872	-0.88(-0.52%)
May 16, 2007	163.94	167.97	162.55	167.97	420,292	+4.75(+2.91%)
May 15, 2007	163.69	165.99	162.25	163.22	370,149	-1.15(-0.70%)
May 14, 2007	169.35	171.17	163.21	164.37	538,177	-5.10(-3.01%)
May 11, 2007	170.00	170.68	167.72	169.47	660,770	+0.82(+0.49%)
May 10, 2007	170.51	170.66	167.67	168.65	673,258	-2.17(-1.27%)
May 09, 2007	163.01	171.65	163.00	170.82	1,259,265	+8.53(+5.26%)
May 08, 2007	154.64	162.29	154.25	162.29	784,312	+8.19(+5.31%)
May 07, 2007	152.34	155.00	152.25	154.10	311,287	+1.10(+0.72%)
May 04, 2007	150.78	154.88	150.11	153.00	504,535	+3.02(+2.01%)
May 03, 2007	148.22	149.98	148.05	149.98	280,133	+2.91(+1.98%)
May 02, 2007	146.55	148.32	146.23	147.07	294,855	+0.17(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.