Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.67	26.89	26.11	26.34	233,138	+0.22(+0.84%)
Jul 30, 2007	26.53	26.89	25.96	26.12	186,715	-0.07(-0.26%)
Jul 27, 2007	26.43	26.53	26.19	26.19	142,746	-0.17(-0.63%)
Jul 26, 2007	26.89	26.89	26.02	26.36	174,853	-0.43(-1.61%)
Jul 25, 2007	26.70	26.89	26.26	26.79	171,581	+0.47(+1.80%)
Jul 24, 2007	26.04	26.69	25.97	26.31	210,233	+0.25(+0.96%)
Jul 23, 2007	26.01	26.15	25.91	26.06	89,983	+0.20(+0.78%)
Jul 20, 2007	25.97	26.17	25.66	25.86	288,355	-0.27(-1.03%)
Jul 19, 2007	26.21	26.46	26.03	26.13	188,964	-0.13(-0.48%)
Jul 18, 2007	26.04	26.36	26.04	26.26	116,569	+0.19(+0.71%)
Jul 17, 2007	26.08	26.39	25.97	26.07	112,274	-0.00(-0.02%)
Jul 16, 2007	26.26	26.34	26.04	26.08	138,860	-0.31(-1.17%)
Jul 13, 2007	26.31	26.45	26.14	26.39	194,895	-0.06(-0.24%)
Jul 12, 2007	26.59	26.99	26.33	26.45	229,866	-0.14(-0.51%)
Jul 11, 2007	26.31	26.84	26.30	26.59	223,731	+0.12(+0.44%)
Jul 10, 2007	26.50	26.75	26.26	26.47	204,098	+0.27(+1.03%)
Jul 09, 2007	25.97	26.58	25.96	26.20	172,604	+0.23(+0.88%)
Jul 06, 2007	25.82	26.40	25.82	25.97	124,954	+0.17(+0.66%)
Jul 05, 2007	25.92	26.28	25.78	25.80	121,886	-0.12(-0.45%)
Jul 03, 2007	25.85	26.26	25.66	25.92	175,467	+0.43(+1.67%)
Jul 02, 2007	25.79	26.09	25.33	25.49	289,787	+0.40(+1.58%)
Jun 29, 2007	24.92	25.23	24.84	25.09	221,481	+0.33(+1.32%)
Jun 28, 2007	23.96	24.77	23.91	24.77	220,254	+0.47(+1.95%)
Jun 27, 2007	24.41	24.54	23.86	24.29	326,394	-0.24(-1.00%)
Jun 26, 2007	24.94	24.94	24.42	24.54	216,573	-0.20(-0.81%)
Jun 25, 2007	25.18	25.18	24.69	24.74	154,403	-0.40(-1.58%)
Jun 22, 2007	25.16	25.40	25.07	25.13	126,794	-0.10(-0.39%)
Jun 21, 2007	24.91	25.32	24.90	25.23	135,588	+0.35(+1.41%)
Jun 20, 2007	24.72	25.10	24.58	24.88	215,550	+0.12(+0.47%)
Jun 19, 2007	24.82	24.84	24.66	24.76	171,172	-0.06(-0.24%)
Jun 18, 2007	24.89	25.13	24.70	24.82	162,788	+0.06(+0.24%)
Jun 15, 2007	24.84	25.01	24.72	24.76	139,269	-0.00(-0.02%)
Jun 14, 2007	24.45	24.78	24.45	24.77	128,226	+0.18(+0.74%)
Jun 13, 2007	24.46	24.60	24.41	24.59	214,732	+0.11(+0.46%)
Jun 12, 2007	24.93	24.93	24.45	24.47	199,394	-0.38(-1.53%)
Jun 11, 2007	24.94	24.98	24.79	24.85	172,150	-0.03(-0.14%)
Jun 08, 2007	24.65	24.98	24.45	24.89	183,363	-0.05(-0.20%)
Jun 07, 2007	25.23	25.31	24.56	24.94	186,919	-0.41(-1.62%)
Jun 06, 2007	25.61	25.61	25.01	25.35	147,654	-0.26(-1.01%)
Jun 05, 2007	25.54	25.78	25.46	25.61	129,657	-0.06(-0.23%)
Jun 04, 2007	26.16	26.16	25.45	25.67	186,101	-0.04(-0.15%)
Jun 01, 2007	25.96	26.00	25.42	25.71	182,625	+0.23(+0.90%)
May 31, 2007	25.32	25.48	25.04	25.48	127,817	+0.38(+1.50%)
May 30, 2007	24.74	25.13	24.40	25.10	147,449	+0.26(+1.06%)
May 29, 2007	24.99	25.01	24.69	24.84	158,288	-0.18(-0.70%)
May 25, 2007	25.08	25.15	24.40	25.01	242,136	+0.37(+1.49%)
May 24, 2007	25.67	25.67	24.55	24.64	323,939	-0.77(-3.02%)
May 23, 2007	25.50	25.71	25.41	25.41	153,789	-0.21(-0.82%)
May 22, 2007	25.43	25.80	25.18	25.62	102,253	-0.00(-0.02%)
May 21, 2007	25.92	25.95	25.42	25.63	161,356	+0.05(+0.21%)
May 18, 2007	25.79	25.79	25.42	25.57	72,395	+0.14(+0.56%)
May 17, 2007	26.13	26.13	25.43	25.43	166,878	+0.03(+0.13%)
May 16, 2007	26.09	26.09	24.92	25.40	338,051	-0.57(-2.18%)
May 15, 2007	26.09	26.16	25.85	25.96	191,419	-0.20(-0.75%)
May 14, 2007	26.27	26.28	26.07	26.16	155,834	-0.11(-0.43%)
May 11, 2007	26.36	26.40	26.18	26.27	118,000	+0.04(+0.15%)
May 10, 2007	26.13	26.40	26.13	26.23	95,096	+0.00(+0.02%)
May 09, 2007	26.40	26.54	26.16	26.23	141,110	-0.13(-0.48%)
May 08, 2007	26.30	26.40	26.11	26.36	110,434	+0.18(+0.69%)
May 07, 2007	26.16	26.31	25.43	26.18	148,677	+0.02(+0.07%)
May 04, 2007	26.34	26.38	26.04	26.16	128,226	+0.08(+0.32%)
May 03, 2007	26.37	26.37	26.01	26.07	131,293	-0.56(-2.11%)
May 02, 2007	26.41	26.80	26.41	26.63	174,853	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.