Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.312	4.327	3.967	3.974	2,085,637,632	-0.29(-6.84%)
Jul 30, 2007	4.353	4.387	4.209	4.265	1,312,141,696	-0.07(-1.68%)
Jul 27, 2007	4.409	4.491	4.336	4.338	1,373,352,320	-0.06(-1.47%)
Jul 26, 2007	4.401	4.479	4.131	4.403	2,589,945,344	+0.26(+6.37%)
Jul 25, 2007	4.142	4.173	4.072	4.140	1,890,185,088	+0.07(+1.76%)
Jul 24, 2007	4.189	4.252	4.046	4.068	2,125,973,248	-0.27(-6.13%)
Jul 23, 2007	4.322	4.380	4.250	4.334	1,225,439,488	-0.00(-0.03%)
Jul 20, 2007	4.273	4.348	4.222	4.335	1,378,937,472	+0.11(+2.68%)
Jul 19, 2007	4.231	4.247	4.212	4.222	867,369,856	+0.06(+1.36%)
Jul 18, 2007	4.168	4.175	4.103	4.166	896,396,160	-0.02(-0.57%)
Jul 17, 2007	4.171	4.210	4.147	4.189	840,039,168	+0.02(+0.59%)
Jul 16, 2007	4.174	4.222	4.147	4.165	1,108,170,624	+0.01(+0.27%)
Jul 13, 2007	4.072	4.157	4.057	4.154	1,074,329,216	+0.11(+2.73%)
Jul 12, 2007	4.037	4.049	3.993	4.043	833,986,112	+0.05(+1.27%)
Jul 11, 2007	3.983	4.032	3.960	3.993	971,961,728	+0.00(+0.03%)
Jul 10, 2007	3.887	4.056	3.885	3.992	1,485,239,424	+0.06(+1.55%)
Jul 09, 2007	3.993	4.008	3.896	3.931	1,178,156,160	-0.06(-1.49%)
Jul 06, 2007	4.015	4.021	3.933	3.990	1,035,335,872	-0.01(-0.34%)
Jul 05, 2007	3.885	4.010	3.881	4.004	1,718,928,000	+0.17(+4.39%)
Jul 03, 2007	3.679	3.842	3.664	3.835	1,376,592,384	+0.18(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.