Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 30, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 29, 2008	38.00	38.00	38.00	38.00	125	-4.00(-9.52%)
Jul 28, 2008	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 25, 2008	42.00	42.00	42.00	42.00	200	-0.50(-1.18%)
Jul 24, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 23, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 22, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 21, 2008	40.00	42.50	42.50	42.50	150	+2.50(+6.25%)
Jul 18, 2008	40.00	40.00	40.00	40.00	370	-1.00(-2.44%)
Jul 17, 2008	38.50	41.00	41.00	41.00	615	+2.50(+6.49%)
Jul 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 15, 2008	38.50	38.50	38.50	38.50	210	+0.00(+0.00%)
Jul 14, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 11, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 10, 2008	38.50	38.50	38.50	38.50	420	-0.95(-2.41%)
Jul 09, 2008	39.45	39.45	39.45	39.45	0	+0.00(+0.00%)
Jul 08, 2008	39.45	39.45	39.45	39.45	680	-0.80(-1.99%)
Jul 07, 2008	40.25	40.25	40.25	40.25	1,830	+2.25(+5.92%)
Jul 04, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 03, 2008	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 02, 2008	38.00	39.00	38.00	38.00	1,170	+0.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.