Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.36	14.61	14.36	14.55	175,359	+0.16(+1.11%)
Jul 30, 2008	13.95	14.39	13.95	14.39	185,772	+0.44(+3.15%)
Jul 29, 2008	13.95	14.00	13.89	13.95	143,531	-0.03(-0.23%)
Jul 28, 2008	14.03	14.03	13.79	13.98	92,547	+0.25(+1.81%)
Jul 25, 2008	13.75	14.14	13.67	13.73	175,737	-0.03(-0.21%)
Jul 24, 2008	13.80	14.02	13.75	13.76	115,176	-0.04(-0.30%)
Jul 23, 2008	13.91	13.98	13.77	13.80	177,662	-0.12(-0.86%)
Jul 22, 2008	13.75	13.98	13.75	13.92	125,436	+0.11(+0.83%)
Jul 21, 2008	13.98	13.98	13.64	13.81	161,851	+0.33(+2.48%)
Jul 18, 2008	14.06	14.06	13.41	13.47	161,240	+0.01(+0.10%)
Jul 17, 2008	13.46	13.55	13.41	13.46	194,063	+0.05(+0.34%)
Jul 16, 2008	13.49	13.60	13.31	13.41	267,783	-0.07(-0.54%)
Jul 15, 2008	13.75	13.83	13.47	13.48	181,841	-0.39(-2.80%)
Jul 14, 2008	14.56	14.56	13.86	13.87	168,838	-0.24(-1.72%)
Jul 11, 2008	14.17	14.20	14.03	14.12	153,988	-0.04(-0.26%)
Jul 10, 2008	13.81	14.20	13.76	14.15	193,291	+0.34(+2.45%)
Jul 09, 2008	13.52	13.98	13.47	13.81	231,507	+0.44(+3.29%)
Jul 08, 2008	13.68	13.74	13.01	13.37	329,895	-0.32(-2.34%)
Jul 07, 2008	14.05	14.17	13.63	13.70	222,065	-0.42(-2.99%)
Jul 04, 2008	14.33	14.35	14.03	14.12	92,305	+0.00(+0.00%)
Jul 03, 2008	14.33	14.35	14.03	14.12	92,305	-0.25(-1.72%)
Jul 02, 2008	14.41	14.48	14.35	14.36	104,143	-0.08(-0.57%)
Jul 01, 2008	14.44	14.63	14.32	14.45	165,267	-0.15(-1.01%)
Jun 30, 2008	14.52	14.71	14.47	14.59	121,813	+0.08(+0.57%)
Jun 27, 2008	14.65	14.68	14.27	14.51	241,431	-0.12(-0.81%)
Jun 26, 2008	14.78	14.88	14.56	14.63	133,230	-0.18(-1.24%)
Jun 25, 2008	14.92	15.13	14.68	14.81	98,910	+0.08(+0.56%)
Jun 24, 2008	14.90	15.21	14.72	14.73	127,232	-0.16(-1.08%)
Jun 23, 2008	14.76	15.09	14.76	14.89	139,692	+0.20(+1.34%)
Jun 20, 2008	14.87	14.88	14.69	14.69	85,880	-0.13(-0.87%)
Jun 19, 2008	15.00	15.08	14.76	14.82	124,790	-0.22(-1.49%)
Jun 18, 2008	15.31	15.35	14.99	15.05	97,628	-0.19(-1.23%)
Jun 17, 2008	15.58	15.58	15.21	15.23	102,159	-0.13(-0.84%)
Jun 16, 2008	15.19	15.47	15.14	15.36	76,299	+0.23(+1.51%)
Jun 13, 2008	15.07	15.44	15.07	15.13	68,906	+0.00(+0.00%)
Jun 12, 2008	15.39	15.39	15.05	15.13	120,593	-0.01(-0.06%)
Jun 11, 2008	15.10	15.50	15.08	15.14	120,888	+0.01(+0.09%)
Jun 10, 2008	15.14	15.35	15.07	15.13	67,071	-0.22(-1.43%)
Jun 09, 2008	15.40	15.40	15.23	15.35	85,941	+0.13(+0.87%)
Jun 06, 2008	15.35	15.49	15.12	15.22	100,802	-0.16(-1.01%)
Jun 05, 2008	15.18	15.41	14.91	15.37	209,509	+0.12(+0.81%)
Jun 04, 2008	15.51	15.58	14.91	15.25	238,035	-0.30(-1.92%)
Jun 03, 2008	15.66	15.78	15.45	15.55	123,277	-0.18(-1.17%)
Jun 02, 2008	15.71	15.80	15.58	15.73	91,725	+0.02(+0.15%)
May 30, 2008	15.78	15.81	15.63	15.71	81,975	-0.10(-0.61%)
May 29, 2008	15.64	15.81	15.60	15.80	137,246	+0.17(+1.11%)
May 28, 2008	15.70	15.76	15.59	15.63	81,259	-0.07(-0.47%)
May 27, 2008	16.22	16.22	15.61	15.70	162,650	-0.04(-0.26%)
May 26, 2008	15.89	16.02	15.71	15.74	0	+0.00(+0.00%)
May 23, 2008	15.89	16.02	15.71	15.74	108,988	-0.14(-0.89%)
May 22, 2008	16.04	16.22	15.84	15.89	142,383	-0.16(-1.01%)
May 21, 2008	16.00	16.19	15.99	16.05	166,675	+0.08(+0.47%)
May 20, 2008	16.02	16.03	15.91	15.97	158,167	+0.15(+0.93%)
May 19, 2008	15.75	16.02	15.72	15.83	112,051	+0.04(+0.23%)
May 16, 2008	15.57	15.83	15.56	15.79	127,815	+0.17(+1.11%)
May 15, 2008	15.62	15.72	15.47	15.61	143,040	-0.01(-0.06%)
May 14, 2008	16.03	16.04	15.60	15.62	180,283	-0.23(-1.47%)
May 13, 2008	15.83	16.03	15.83	15.86	133,981	-0.01(-0.03%)
May 12, 2008	15.94	15.98	15.73	15.86	76,026	-0.03(-0.17%)
May 09, 2008	15.78	15.92	15.59	15.89	106,134	+0.23(+1.49%)
May 08, 2008	15.90	15.90	15.66	15.66	105,891	-0.19(-1.20%)
May 07, 2008	16.27	16.27	15.84	15.85	115,416	-0.60(-3.66%)
May 06, 2008	16.49	16.54	16.31	16.45	271,622	+0.14(+0.84%)
May 05, 2008	16.04	16.49	16.03	16.31	431,804	+0.33(+2.06%)
May 02, 2008	15.85	16.03	15.69	15.98	257,324	+0.38(+2.41%)
May 01, 2008	15.76	15.80	15.54	15.61	257,780	+0.17(+1.10%)
Apr 30, 2008	15.45	15.71	15.42	15.44	231,094	-0.00(-0.03%)
Apr 29, 2008	15.99	15.99	15.39	15.44	148,429	-0.19(-1.23%)
Apr 28, 2008	15.35	15.72	15.35	15.63	311,534	+0.31(+2.03%)
Apr 25, 2008	15.19	15.35	15.12	15.32	90,286	+0.22(+1.49%)
Apr 24, 2008	15.08	15.12	14.98	15.10	119,602	+0.11(+0.76%)
Apr 23, 2008	15.02	15.19	14.96	14.98	113,297	-0.04(-0.24%)
Apr 22, 2008	14.99	15.13	14.88	15.02	98,335	+0.16(+1.05%)
Apr 21, 2008	15.06	15.27	14.85	14.86	191,903	-0.33(-2.14%)
Apr 18, 2008	14.87	15.23	14.67	15.19	263,391	+0.49(+3.34%)
Apr 17, 2008	14.56	14.77	14.54	14.70	175,185	+0.17(+1.20%)
Apr 16, 2008	14.25	14.52	14.23	14.52	201,418	+0.29(+2.06%)
Apr 15, 2008	13.99	14.49	13.90	14.23	197,944	+0.24(+1.74%)
Apr 14, 2008	14.05	14.05	13.80	13.99	103,268	+0.08(+0.56%)
Apr 11, 2008	14.08	14.11	13.89	13.91	88,693	-0.16(-1.17%)
Apr 10, 2008	14.28	14.29	13.97	14.08	117,583	-0.16(-1.13%)
Apr 09, 2008	14.28	14.37	14.21	14.24	142,737	-0.05(-0.32%)
Apr 08, 2008	14.63	14.63	14.25	14.28	144,374	-0.16(-1.11%)
Apr 07, 2008	14.34	14.63	14.23	14.44	138,754	+0.20(+1.42%)
Apr 04, 2008	14.27	14.52	14.08	14.24	104,030	+0.13(+0.94%)
Apr 03, 2008	14.20	14.20	13.91	14.11	126,346	+0.05(+0.36%)
Apr 02, 2008	13.77	14.15	13.75	14.06	171,954	+0.20(+1.42%)
Apr 01, 2008	13.75	14.11	13.75	13.86	403,551	+0.05(+0.33%)
Mar 31, 2008	14.00	14.14	13.80	13.81	509,183	-0.16(-1.15%)
Mar 28, 2008	14.11	14.11	13.97	13.97	148,411	-0.04(-0.29%)
Mar 27, 2008	14.46	14.81	14.02	14.02	181,715	-0.12(-0.87%)
Mar 26, 2008	13.89	14.24	13.81	14.14	142,158	+0.28(+2.02%)
Mar 25, 2008	14.09	14.12	13.86	13.86	228,216	-0.23(-1.63%)
Mar 24, 2008	13.81	14.20	13.79	14.09	164,134	+0.41(+2.98%)
Mar 21, 2008	13.57	13.91	13.48	13.68	211,899	+0.00(+0.00%)
Mar 20, 2008	13.57	13.91	13.48	13.68	211,899	+0.09(+0.67%)
Mar 19, 2008	13.86	14.01	13.59	13.59	247,607	-0.25(-1.79%)
Mar 18, 2008	13.70	14.15	13.65	13.84	185,067	+0.34(+2.51%)
Mar 17, 2008	13.65	13.88	13.30	13.50	250,436	-0.16(-1.21%)
Mar 14, 2008	13.83	14.08	13.40	13.66	393,909	-0.16(-1.16%)
Mar 13, 2008	13.50	13.97	13.50	13.82	269,291	-0.28(-1.98%)
Mar 12, 2008	14.24	14.24	13.75	14.10	354,123	-0.07(-0.48%)
Mar 11, 2008	13.98	14.20	13.80	14.17	207,573	+0.07(+0.52%)
Mar 10, 2008	14.11	14.11	13.97	14.10	136,189	-0.11(-0.74%)
Mar 07, 2008	14.36	14.36	13.81	14.20	344,348	-0.24(-1.65%)
Mar 06, 2008	14.66	14.77	14.08	14.44	361,321	-0.22(-1.53%)
Mar 05, 2008	14.87	14.95	14.66	14.67	94,939	-0.11(-0.74%)
Mar 04, 2008	14.94	14.96	14.67	14.78	188,788	-0.18(-1.19%)
Mar 03, 2008	14.87	15.07	14.79	14.96	180,113	+0.04(+0.28%)
Feb 29, 2008	15.03	15.06	14.78	14.91	136,218	-0.15(-0.97%)
Feb 28, 2008	15.19	15.20	15.05	15.06	90,481	-0.02(-0.15%)
Feb 27, 2008	15.14	15.15	15.07	15.08	92,801	-0.04(-0.27%)
Feb 26, 2008	15.05	15.13	14.95	15.12	131,353	-0.01(-0.06%)
Feb 25, 2008	14.93	15.23	14.93	15.13	77,187	+0.16(+1.07%)
Feb 22, 2008	14.76	15.11	14.76	14.97	114,691	+0.06(+0.43%)
Feb 21, 2008	15.28	15.28	14.89	14.91	149,706	-0.25(-1.63%)
Feb 20, 2008	15.18	15.25	15.00	15.16	189,879	+0.09(+0.58%)
Feb 19, 2008	14.93	15.35	14.93	15.07	141,209	+0.20(+1.36%)
Feb 18, 2008	15.15	15.23	14.82	14.87	0	+0.00(+0.00%)
Feb 15, 2008	15.15	15.23	14.82	14.87	124,294	-0.25(-1.67%)
Feb 14, 2008	15.22	15.34	15.05	15.12	183,919	-0.01(-0.06%)
Feb 13, 2008	15.39	15.39	15.13	15.13	186,169	-0.04(-0.24%)
Feb 12, 2008	15.35	15.42	15.14	15.17	129,856	-0.10(-0.63%)
Feb 11, 2008	15.17	15.34	15.12	15.26	164,706	+0.13(+0.85%)
Feb 08, 2008	14.98	15.20	14.98	15.13	117,372	+0.19(+1.26%)
Feb 07, 2008	14.90	15.01	14.88	14.95	116,547	-0.07(-0.46%)
Feb 06, 2008	15.34	15.34	14.89	15.01	164,780	-0.33(-2.18%)
Feb 05, 2008	15.34	15.55	15.19	15.35	250,672	-0.05(-0.30%)
Feb 04, 2008	15.29	15.61	15.29	15.39	170,403	+0.03(+0.21%)
Feb 01, 2008	15.05	15.46	15.05	15.36	128,572	+0.24(+1.57%)
Jan 31, 2008	15.38	15.51	15.12	15.12	183,489	-0.25(-1.64%)
Jan 30, 2008	15.26	15.58	14.89	15.38	193,542	+0.07(+0.45%)
Jan 29, 2008	15.23	15.56	15.23	15.31	177,985	+0.16(+1.09%)
Jan 28, 2008	15.12	15.34	15.01	15.14	147,355	+0.06(+0.40%)
Jan 25, 2008	15.12	15.28	14.99	15.08	173,528	+0.09(+0.60%)
Jan 24, 2008	14.89	15.13	14.67	14.99	164,104	+0.24(+1.63%)
Jan 23, 2008	14.63	14.89	13.87	14.75	352,541	+0.13(+0.88%)
Jan 22, 2008	13.41	14.67	11.45	14.63	728,357	+0.36(+2.50%)
Jan 21, 2008	14.66	15.21	13.67	14.27	0	+0.00(+0.00%)
Jan 18, 2008	14.66	15.21	13.67	14.27	667,009	-0.35(-2.38%)
Jan 17, 2008	15.44	15.62	14.48	14.62	465,838	-0.58(-3.80%)
Jan 16, 2008	15.78	15.94	14.90	15.19	480,418	-0.73(-4.58%)
Jan 15, 2008	16.14	16.20	15.88	15.92	200,901	-0.25(-1.56%)
Jan 14, 2008	16.72	16.87	16.17	16.17	208,885	-0.52(-3.13%)
Jan 11, 2008	16.76	16.84	16.63	16.70	76,824	-0.05(-0.30%)
Jan 10, 2008	16.88	16.90	16.70	16.75	149,284	-0.12(-0.71%)
Jan 09, 2008	16.67	16.88	16.61	16.87	99,064	+0.28(+1.71%)
Jan 08, 2008	16.41	16.82	16.38	16.58	112,618	+0.12(+0.75%)
Jan 07, 2008	16.59	16.87	16.38	16.46	138,372	-0.15(-0.88%)
Jan 04, 2008	16.55	16.66	16.45	16.60	96,773	-0.03(-0.19%)
Jan 03, 2008	16.55	16.76	16.49	16.64	88,174	+0.07(+0.42%)
Jan 02, 2008	16.57	16.59	16.35	16.57	96,589	+0.05(+0.33%)
Jan 01, 2008	16.65	16.65	16.44	16.51	0	+0.00(+0.00%)
Dec 31, 2007	16.65	16.65	16.44	16.51	73,332	-0.05(-0.28%)
Dec 28, 2007	16.47	16.60	16.47	16.56	65,475	+0.10(+0.58%)
Dec 27, 2007	16.82	16.82	16.46	16.46	71,403	-0.49(-2.89%)
Dec 26, 2007	16.48	17.09	16.48	16.95	145,367	+0.30(+1.79%)
Dec 24, 2007	16.16	16.67	16.16	16.66	45,171	+0.38(+2.31%)
Dec 21, 2007	16.28	16.41	16.04	16.28	181,985	+0.05(+0.31%)
Dec 20, 2007	16.13	16.35	16.06	16.23	160,634	-0.07(-0.42%)
Dec 19, 2007	16.32	16.42	16.15	16.30	115,019	-0.13(-0.78%)
Dec 18, 2007	16.49	16.56	16.28	16.43	95,812	+0.06(+0.39%)
Dec 17, 2007	16.36	16.51	16.22	16.36	117,241	-0.07(-0.45%)
Dec 14, 2007	16.31	16.58	16.31	16.44	123,094	-0.02(-0.11%)
Dec 13, 2007	16.55	16.55	16.27	16.45	115,586	-0.03(-0.19%)
Dec 12, 2007	16.49	16.60	16.31	16.49	113,054	+0.03(+0.20%)
Dec 11, 2007	16.31	16.49	16.31	16.45	152,779	+0.08(+0.50%)
Dec 10, 2007	16.32	16.41	16.27	16.37	99,187	-0.08(-0.47%)
Dec 07, 2007	16.46	16.49	16.37	16.45	109,781	+0.03(+0.20%)
Dec 06, 2007	16.39	16.47	16.36	16.42	99,743	-0.07(-0.42%)
Dec 05, 2007	16.37	16.49	16.37	16.49	73,998	+0.15(+0.90%)
Dec 04, 2007	16.39	16.47	16.33	16.34	94,939	-0.05(-0.34%)
Dec 03, 2007	16.08	16.40	16.08	16.39	88,174	+0.24(+1.50%)
Nov 30, 2007	16.16	16.28	16.05	16.15	106,289	-0.01(-0.06%)
Nov 29, 2007	16.22	16.33	16.15	16.16	98,868	+0.03(+0.20%)
Nov 28, 2007	16.27	16.27	16.06	16.13	93,850	+0.09(+0.57%)
Nov 27, 2007	15.85	16.10	15.85	16.04	128,660	+0.13(+0.84%)
Nov 26, 2007	16.29	16.44	15.86	15.90	120,019	-0.38(-2.36%)
Nov 23, 2007	16.72	16.72	16.25	16.29	49,434	-0.02(-0.14%)
Nov 21, 2007	15.98	16.49	15.98	16.31	129,454	+0.08(+0.51%)
Nov 20, 2007	15.83	16.38	15.83	16.23	199,264	+0.26(+1.64%)
Nov 19, 2007	16.06	16.14	15.81	15.97	167,836	-0.07(-0.43%)
Nov 16, 2007	16.04	16.22	15.76	16.04	228,947	+0.00(+0.00%)
Nov 15, 2007	16.22	16.38	15.93	16.04	196,864	-0.58(-3.48%)
Nov 14, 2007	16.22	17.12	16.22	16.61	161,509	+0.39(+2.43%)
Nov 13, 2007	16.79	16.79	16.18	16.22	133,352	-0.06(-0.38%)
Nov 12, 2007	16.49	16.49	16.27	16.28	134,476	-0.20(-1.23%)
Nov 09, 2007	16.93	16.93	16.46	16.49	127,295	-0.36(-2.12%)
Nov 08, 2007	16.60	16.96	16.60	16.84	93,071	+0.11(+0.69%)
Nov 07, 2007	17.01	17.23	16.73	16.73	137,490	-0.62(-3.59%)
Nov 06, 2007	17.32	17.37	17.25	17.35	98,979	+0.06(+0.34%)
Nov 05, 2007	17.01	17.31	16.95	17.29	89,920	+0.22(+1.32%)
Nov 02, 2007	17.32	17.39	16.95	17.07	116,765	-0.29(-1.69%)
Nov 01, 2007	17.37	17.40	17.19	17.36	101,487	-0.00(-0.03%)
Oct 31, 2007	17.20	17.41	17.20	17.37	121,348	+0.16(+0.93%)
Oct 30, 2007	17.23	17.33	17.18	17.20	169,800	-0.02(-0.13%)
Oct 29, 2007	17.18	17.30	17.05	17.23	161,507	+0.14(+0.83%)
Oct 26, 2007	17.11	17.20	17.00	17.09	99,959	+0.08(+0.46%)
Oct 25, 2007	17.03	17.11	16.97	17.01	73,332	+0.11(+0.68%)
Oct 24, 2007	16.75	16.92	16.72	16.89	115,674	+0.09(+0.55%)
Oct 23, 2007	16.82	16.88	16.61	16.80	90,574	+0.19(+1.13%)
Oct 22, 2007	16.50	16.71	16.49	16.61	148,193	-0.16(-0.93%)
Oct 19, 2007	16.93	17.11	16.71	16.77	120,039	-0.17(-1.00%)
Oct 18, 2007	16.84	16.95	16.84	16.94	67,003	+0.07(+0.41%)
Oct 17, 2007	16.92	17.00	16.84	16.87	53,253	-0.06(-0.35%)
Oct 16, 2007	16.98	17.08	16.91	16.93	61,110	+0.01(+0.08%)
Oct 15, 2007	16.99	17.03	16.84	16.92	120,693	+0.04(+0.22%)
Oct 12, 2007	16.98	16.98	16.84	16.88	91,229	-0.03(-0.19%)
Oct 11, 2007	16.98	16.98	16.80	16.91	147,102	+0.07(+0.44%)
Oct 10, 2007	16.78	17.00	16.78	16.84	101,051	+0.02(+0.14%)
Oct 09, 2007	16.85	16.95	16.82	16.82	124,404	-0.06(-0.38%)
Oct 08, 2007	16.93	16.93	16.79	16.88	116,110	+0.16(+0.96%)
Oct 05, 2007	16.76	16.81	16.63	16.72	89,483	+0.10(+0.58%)
Oct 04, 2007	16.52	16.64	16.45	16.62	145,138	+0.17(+1.06%)
Oct 03, 2007	16.56	16.62	16.43	16.45	89,047	+0.00(+0.00%)
Oct 02, 2007	16.43	16.59	16.35	16.45	126,368	+0.02(+0.14%)
Oct 01, 2007	16.40	16.66	16.39	16.43	107,816	+0.07(+0.42%)
Sep 28, 2007	16.41	16.56	16.36	16.36	63,729	+0.02(+0.11%)
Sep 27, 2007	16.44	16.57	16.30	16.34	125,277	+0.00(+0.00%)
Sep 26, 2007	16.34	16.49	16.27	16.34	104,543	-0.04(-0.22%)
Sep 25, 2007	16.33	16.43	16.27	16.38	89,483	-0.03(-0.17%)
Sep 24, 2007	16.35	16.70	16.33	16.40	199,701	+0.03(+0.17%)
Sep 21, 2007	16.49	16.57	16.34	16.38	91,229	-0.05(-0.33%)
Sep 20, 2007	16.55	16.66	16.30	16.43	73,332	-0.05(-0.33%)
Sep 19, 2007	16.45	16.54	16.37	16.49	111,308	+0.07(+0.45%)
Sep 18, 2007	16.43	16.44	16.19	16.41	122,439	+0.23(+1.42%)
Sep 17, 2007	16.39	16.40	16.10	16.18	143,173	-0.03(-0.17%)
Sep 14, 2007	16.05	16.28	16.04	16.21	67,221	+0.06(+0.37%)
Sep 13, 2007	16.19	16.31	16.09	16.15	114,364	-0.04(-0.23%)
Sep 12, 2007	16.04	16.31	16.04	16.19	69,186	+0.12(+0.77%)
Sep 11, 2007	16.31	16.45	16.06	16.06	107,400	-0.19(-1.18%)
Sep 10, 2007	16.31	16.47	16.05	16.26	98,868	+0.04(+0.23%)
Sep 07, 2007	16.38	16.39	16.05	16.22	128,550	-0.19(-1.17%)
Sep 06, 2007	16.77	16.77	16.32	16.41	245,752	-0.72(-4.22%)
Sep 05, 2007	16.26	17.14	16.11	17.14	177,439	+0.89(+5.50%)
Sep 04, 2007	16.31	16.31	16.12	16.24	156,487	+0.18(+1.11%)
Aug 31, 2007	16.00	16.17	15.97	16.06	86,428	+0.13(+0.81%)
Aug 30, 2007	15.85	16.03	15.80	15.94	78,134	-0.17(-1.05%)
Aug 29, 2007	15.97	16.20	15.64	16.11	169,800	+0.27(+1.74%)
Aug 28, 2007	15.94	16.11	15.81	15.83	93,193	-0.13(-0.80%)
Aug 27, 2007	16.38	16.38	15.96	15.96	180,713	-0.23(-1.41%)
Aug 24, 2007	15.90	16.19	15.89	16.19	127,241	+0.30(+1.90%)
Aug 23, 2007	15.81	16.10	15.81	15.89	161,507	+0.04(+0.23%)
Aug 22, 2007	15.88	15.88	15.56	15.85	144,046	+0.31(+1.98%)
Aug 21, 2007	15.69	15.87	15.46	15.54	203,411	+0.21(+1.34%)
Aug 20, 2007	15.58	15.69	15.05	15.34	211,486	+0.47(+3.14%)
Aug 17, 2007	15.01	15.42	14.66	14.87	281,982	-0.00(-0.03%)
Aug 16, 2007	15.07	15.07	14.30	14.87	442,835	-0.54(-3.48%)
Aug 15, 2007	15.81	15.99	15.38	15.41	200,356	-0.30(-1.90%)
Aug 14, 2007	15.83	16.03	15.69	15.71	111,963	-0.01(-0.06%)
Aug 13, 2007	15.35	15.81	15.35	15.72	217,598	+0.32(+2.08%)
Aug 10, 2007	15.23	15.45	14.57	15.39	419,045	+0.11(+0.75%)
Aug 09, 2007	14.82	15.87	14.82	15.28	312,756	-0.30(-1.91%)
Aug 08, 2007	15.34	15.67	15.14	15.58	402,458	-0.14(-0.87%)
Aug 07, 2007	15.46	16.48	15.37	15.72	708,666	+0.37(+2.39%)
Aug 06, 2007	16.54	16.63	14.48	15.35	1,510,964	-1.11(-6.74%)
Aug 03, 2007	16.66	16.88	16.46	16.46	200,574	-0.31(-1.86%)
Aug 02, 2007	17.11	17.36	16.77	16.77	257,756	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.