Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5041 0.5041 0.5041 0.5041 0 -0.00(-0.10%)
Jul 30, 2008 0.5046 0.5046 0.5046 0.5046 0 -0.00(-0.14%)
Jul 29, 2008 0.5053 0.5053 0.5053 0.5053 0 +0.00(+0.78%)
Jul 28, 2008 0.5014 0.5014 0.5014 0.5014 0 -0.00(-0.20%)
Jul 25, 2008 0.5035 0.5042 0.5006 0.5024 0 -0.00(-0.18%)
Jul 24, 2008 0.5033 0.5033 0.5033 0.5033 0 +0.00(+0.64%)
Jul 23, 2008 0.5001 0.5001 0.5001 0.5001 0 -0.00(-0.38%)
Jul 22, 2008 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.58%)
Jul 21, 2008 0.4991 0.4991 0.4991 0.4991 0 -0.00(-0.28%)
Jul 18, 2008 0.5006 0.5023 0.5001 0.5005 0 +0.00(+0.30%)
Jul 17, 2008 0.4990 0.4990 0.4990 0.4990 0 -0.00(-0.26%)
Jul 16, 2008 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.34%)
Jul 15, 2008 0.4986 0.4986 0.4986 0.4986 0 -0.00(-0.52%)
Jul 14, 2008 0.5012 0.5012 0.5012 0.5012 0 -0.00(-0.30%)
Jul 11, 2008 0.5057 0.5062 0.5011 0.5027 0 -0.00(-0.55%)
Jul 10, 2008 0.5055 0.5055 0.5055 0.5055 0 +0.00(+0.26%)
Jul 09, 2008 0.5042 0.5042 0.5042 0.5042 0 -0.00(-0.69%)
Jul 08, 2008 0.5077 0.5077 0.5077 0.5077 0 +0.00(+0.34%)
Jul 07, 2008 0.5060 0.5060 0.5060 0.5060 0 +0.00(+0.30%)
Jul 04, 2008 0.5042 0.5051 0.5037 0.5045 0 +0.00(+0.06%)
Jul 03, 2008 0.5042 0.5042 0.5042 0.5042 0 +0.00(+0.48%)
Jul 02, 2008 0.5018 0.5018 0.5018 0.5018 0 +0.00(+0.10%)
Jul 01, 2008 0.5013 0.5013 0.5013 0.5013 0 -0.00(-0.14%)
Jun 30, 2008 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.12%)
Jun 27, 2008 0.5030 0.5049 0.5011 0.5014 0 -0.00(-0.26%)
Jun 26, 2008 0.5027 0.5027 0.5027 0.5027 0 -0.00(-0.71%)
Jun 25, 2008 0.5063 0.5063 0.5063 0.5063 0 -0.00(-0.20%)
Jun 24, 2008 0.5073 0.5073 0.5073 0.5073 0 -0.00(-0.29%)
Jun 23, 2008 0.5088 0.5088 0.5088 0.5088 0 +0.00(+0.49%)
Jun 20, 2008 0.5070 0.5076 0.5052 0.5063 0 -0.00(-0.14%)
Jun 19, 2008 0.5070 0.5070 0.5070 0.5070 0 -0.00(-0.63%)
Jun 18, 2008 0.5102 0.5102 0.5102 0.5102 0 -0.00(-0.16%)
Jun 17, 2008 0.5110 0.5110 0.5110 0.5110 0 +0.00(+0.31%)
Jun 16, 2008 0.5094 0.5094 0.5094 0.5094 0 -0.00(-0.84%)
Jun 13, 2008 0.5138 0.5151 0.5126 0.5137 0 +0.00(+0.00%)
Jun 12, 2008 0.5137 0.5137 0.5137 0.5137 0 +0.00(+0.84%)
Jun 11, 2008 0.5094 0.5094 0.5094 0.5094 0 -0.00(-0.43%)
Jun 10, 2008 0.5116 0.5116 0.5116 0.5116 0 +0.01(+1.05%)
Jun 09, 2008 0.5063 0.5063 0.5063 0.5063 0 -0.00(-0.26%)
Jun 06, 2008 0.5105 0.5118 0.5068 0.5076 0 -0.00(-0.61%)
Jun 05, 2008 0.5107 0.5107 0.5107 0.5107 0 -0.00(-0.12%)
Jun 04, 2008 0.5113 0.5113 0.5113 0.5113 0 +0.00(+0.39%)
Jun 03, 2008 0.5093 0.5093 0.5093 0.5093 0 +0.00(+0.18%)
Jun 02, 2008 0.5084 0.5084 0.5084 0.5084 0 +0.00(+0.77%)
May 30, 2008 0.5064 0.5080 0.5044 0.5045 0 -0.00(-0.28%)
May 29, 2008 0.5059 0.5059 0.5059 0.5059 0 +0.00(+0.22%)
May 28, 2008 0.5048 0.5048 0.5048 0.5048 0 -0.00(-0.20%)
May 27, 2008 0.5058 0.5058 0.5058 0.5058 0 +0.00(+0.26%)
May 26, 2008 0.5045 0.5045 0.5045 0.5045 0 -0.00(-0.12%)
May 23, 2008 0.5050 0.5061 0.5038 0.5051 0 +0.00(+0.04%)
May 22, 2008 0.5049 0.5049 0.5049 0.5049 0 -0.00(-0.37%)
May 21, 2008 0.5068 0.5068 0.5068 0.5068 0 -0.00(-0.24%)
May 20, 2008 0.5080 0.5080 0.5080 0.5080 0 -0.01(-0.99%)
May 19, 2008 0.5131 0.5131 0.5131 0.5131 0 +0.00(+0.41%)
May 16, 2008 0.5134 0.5143 0.5103 0.5110 0 -0.00(-0.49%)
May 15, 2008 0.5135 0.5135 0.5135 0.5135 0 -0.00(-0.08%)
May 14, 2008 0.5140 0.5161 0.5136 0.5139 0 -0.00(-0.02%)
May 13, 2008 0.5118 0.5149 0.5107 0.5140 0 +0.00(+0.65%)
May 12, 2008 0.5135 0.5142 0.5094 0.5107 0 -0.00(-0.20%)
May 09, 2008 0.5113 0.5138 0.5111 0.5117 0 +0.00(+0.00%)
May 08, 2008 0.5125 0.5126 0.5098 0.5117 0 -0.00(-0.02%)
May 07, 2008 0.5077 0.5127 0.5073 0.5118 0 +0.01(+1.03%)
May 06, 2008 0.5065 0.5093 0.5058 0.5066 0 -0.00(-0.10%)
May 05, 2008 0.5061 0.5087 0.5054 0.5071 0 -0.00(-0.02%)
May 02, 2008 0.5062 0.5074 0.5025 0.5072 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.