Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	51.49	51.49	51.48	51.48	9,594	+0.10(+0.20%)
Jul 30, 2008	51.36	51.39	51.24	51.38	44,402	+0.11(+0.22%)
Jul 29, 2008	51.27	51.27	51.16	51.27	16,756	+0.13(+0.25%)
Jul 28, 2008	51.12	51.14	50.96	51.14	3,326	-0.04(-0.07%)
Jul 25, 2008	50.93	51.17	50.93	51.17	6,006	+0.21(+0.41%)
Jul 24, 2008	51.25	51.25	50.97	50.97	19,424	-0.16(-0.30%)
Jul 23, 2008	51.18	51.18	50.93	51.12	8,065	+0.06(+0.11%)
Jul 22, 2008	51.36	51.36	50.89	51.07	44,730	-0.26(-0.51%)
Jul 21, 2008	51.30	51.33	51.22	51.33	12,998	+0.11(+0.21%)
Jul 18, 2008	51.20	51.23	51.04	51.22	7,903	+0.01(+0.03%)
Jul 17, 2008	51.18	51.25	51.01	51.21	14,160	+0.16(+0.32%)
Jul 16, 2008	50.92	51.04	50.83	51.04	23,446	-0.05(-0.09%)
Jul 15, 2008	51.14	51.14	50.97	51.09	22,291	-0.02(-0.03%)
Jul 14, 2008	51.16	51.16	51.00	51.11	7,086	+0.05(+0.09%)
Jul 11, 2008	50.90	51.07	50.82	51.06	47,217	+0.17(+0.33%)
Jul 10, 2008	50.93	50.93	50.79	50.89	11,521	-0.08(-0.15%)
Jul 09, 2008	51.23	51.23	50.83	50.97	27,472	-0.07(-0.14%)
Jul 08, 2008	51.08	51.12	50.99	51.04	29,225	+0.04(+0.07%)
Jul 07, 2008	50.80	51.01	50.80	51.01	23,305	+0.11(+0.21%)
Jul 04, 2008	50.67	50.90	50.67	50.90	20,216	+0.00(+0.00%)
Jul 03, 2008	50.67	50.90	50.67	50.90	20,216	-0.04(-0.08%)
Jul 02, 2008	50.87	50.97	50.86	50.94	17,420	+0.13(+0.26%)
Jul 01, 2008	50.81	50.87	50.73	50.81	30,747	-0.47(-0.91%)
Jun 30, 2008	51.26	51.28	51.00	51.27	73,021	+0.08(+0.16%)
Jun 27, 2008	51.32	51.32	51.08	51.19	7,903	-0.30(-0.58%)
Jun 26, 2008	51.50	51.50	51.43	51.49	10,752	-0.12(-0.23%)
Jun 25, 2008	51.57	51.61	51.50	51.61	3,985	+0.03(+0.05%)
Jun 24, 2008	51.47	51.59	51.47	51.58	11,046	-0.05(-0.09%)
Jun 23, 2008	51.58	51.63	51.52	51.63	8,211	-0.08(-0.16%)
Jun 20, 2008	51.72	51.72	51.61	51.71	2,234	-0.02(-0.04%)
Jun 19, 2008	51.63	51.73	51.60	51.73	10,065	-0.06(-0.11%)
Jun 18, 2008	51.57	51.83	51.57	51.79	9,673	-0.07(-0.13%)
Jun 17, 2008	51.71	51.86	51.56	51.86	42,241	+0.13(+0.26%)
Jun 16, 2008	51.87	51.88	51.72	51.72	6,748	-0.15(-0.29%)
Jun 13, 2008	51.72	51.87	51.72	51.87	8,939	-0.07(-0.13%)
Jun 12, 2008	51.76	52.02	51.75	51.94	14,033	-0.28(-0.54%)
Jun 11, 2008	52.08	52.23	51.93	52.23	19,912	+0.03(+0.05%)
Jun 10, 2008	52.13	52.34	51.98	52.20	21,397	-0.25(-0.48%)
Jun 09, 2008	52.43	52.45	52.42	52.45	11,822	+0.00(+0.00%)
Jun 06, 2008	52.43	52.45	52.41	52.45	6,196	+0.05(+0.10%)
Jun 05, 2008	52.39	52.41	52.39	52.40	24,624	-0.10(-0.19%)
Jun 04, 2008	52.56	52.56	52.40	52.50	5,344	+0.02(+0.04%)
Jun 03, 2008	52.40	52.51	52.32	52.48	6,024	+0.09(+0.17%)
Jun 02, 2008	52.38	52.39	52.31	52.39	5,049	-0.16(-0.30%)
May 30, 2008	52.56	52.58	52.36	52.55	23,593	+0.04(+0.08%)
May 29, 2008	52.55	52.55	52.39	52.51	9,495	-0.17(-0.31%)
May 28, 2008	52.71	52.74	52.66	52.67	15,379	-0.06(-0.11%)
May 27, 2008	52.72	52.74	52.70	52.73	21,480	-0.06(-0.12%)
May 26, 2008	52.67	52.79	52.67	52.79	0	+0.00(+0.00%)
May 23, 2008	52.67	52.79	52.67	52.79	19,665	+0.09(+0.17%)
May 22, 2008	52.77	52.77	52.68	52.70	6,308	-0.16(-0.30%)
May 21, 2008	52.90	52.90	52.80	52.86	14,624	+0.01(+0.02%)
May 20, 2008	52.83	52.87	52.75	52.85	11,115	+0.08(+0.15%)
May 19, 2008	52.75	52.77	52.75	52.77	28,833	+0.01(+0.02%)
May 16, 2008	52.65	52.76	52.64	52.76	16,327	+0.18(+0.33%)
May 15, 2008	52.45	52.73	52.44	52.59	23,042	+0.17(+0.33%)
May 14, 2008	52.38	52.48	52.38	52.42	5,352	-0.11(-0.21%)
May 13, 2008	52.58	52.58	52.50	52.53	52,314	-0.04(-0.08%)
May 12, 2008	52.57	52.67	52.35	52.57	23,168	-0.07(-0.14%)
May 09, 2008	52.57	52.65	52.57	52.64	3,543	+0.02(+0.03%)
May 08, 2008	52.65	52.65	52.53	52.62	18,206	+0.01(+0.02%)
May 07, 2008	52.72	52.78	52.56	52.61	61,401	-0.09(-0.17%)
May 06, 2008	52.66	52.70	52.65	52.70	11,235	-0.07(-0.14%)
May 05, 2008	52.63	52.79	52.59	52.77	23,612	-0.02(-0.04%)
May 02, 2008	52.77	52.80	52.77	52.80	13,718	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.