Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.52	55.45	46.61	47.15	1,113,316	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.87	54.96	405,349	+3.49(+6.77%)
Jul 29, 2008	51.48	53.64	48.52	51.48	475,019	+3.84(+8.06%)
Jul 28, 2008	46.28	48.54	45.21	47.64	303,970	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,668	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.82	41.88	667,840	-4.33(-9.37%)
Jul 23, 2008	49.47	50.52	45.61	46.21	417,960	-4.11(-8.16%)
Jul 22, 2008	53.39	54.64	49.07	50.32	442,260	-3.85(-7.10%)
Jul 21, 2008	50.07	54.71	49.99	54.17	301,475	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.21	49.59	265,867	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,950	-6.47(-11.48%)
Jul 16, 2008	55.17	56.60	53.72	56.35	296,880	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.36	54.60	453,740	+0.58(+1.08%)
Jul 14, 2008	54.71	56.20	53.90	54.02	238,462	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,108	-0.34(-0.62%)
Jul 10, 2008	52.57	55.92	52.18	55.47	447,021	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.62	52.81	421,924	+0.37(+0.71%)
Jul 08, 2008	52.54	53.50	49.58	52.44	438,313	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.86	459,144	-1.12(-2.08%)
Jul 04, 2008	55.71	57.22	52.27	53.98	495,470	+0.00(+0.00%)
Jul 03, 2008	55.71	57.22	52.27	53.98	495,470	-2.30(-4.09%)
Jul 02, 2008	66.02	66.05	55.54	56.28	724,192	-9.06(-13.86%)
Jul 01, 2008	69.03	69.04	62.99	65.34	667,329	-5.05(-7.18%)
Jun 30, 2008	69.86	72.62	69.53	70.39	373,549	+1.11(+1.61%)
Jun 27, 2008	64.89	69.46	64.55	69.28	591,228	+4.09(+6.27%)
Jun 26, 2008	66.21	67.19	63.54	65.19	218,296	-1.32(-1.98%)
Jun 25, 2008	67.69	68.29	64.56	66.51	268,263	-1.59(-2.34%)
Jun 24, 2008	68.69	70.08	67.84	68.10	195,617	-0.07(-0.11%)
Jun 23, 2008	69.28	70.86	67.77	68.18	276,346	-0.60(-0.88%)
Jun 20, 2008	68.18	68.99	67.12	68.78	374,808	+0.08(+0.12%)
Jun 19, 2008	64.18	68.78	64.18	68.69	429,365	+4.70(+7.35%)
Jun 18, 2008	63.09	65.34	63.09	63.99	213,814	+0.34(+0.54%)
Jun 17, 2008	64.62	65.27	62.76	63.65	398,321	-0.44(-0.68%)
Jun 16, 2008	64.62	66.25	62.85	64.09	404,385	+0.96(+1.53%)
Jun 13, 2008	59.37	63.49	59.08	63.12	239,988	+3.68(+6.19%)
Jun 12, 2008	60.37	60.64	58.81	59.44	173,452	-0.18(-0.30%)
Jun 11, 2008	59.78	60.44	57.08	59.62	225,338	-0.19(-0.31%)
Jun 10, 2008	59.14	61.13	58.45	59.80	305,662	-2.40(-3.86%)
Jun 09, 2008	63.01	63.08	60.84	62.20	265,901	+0.31(+0.49%)
Jun 06, 2008	62.48	63.75	61.38	61.90	256,753	-0.57(-0.92%)
Jun 05, 2008	59.38	62.58	59.26	62.47	306,567	+3.51(+5.96%)
Jun 04, 2008	59.22	59.95	58.36	58.96	229,110	+0.08(+0.14%)
Jun 03, 2008	57.99	60.27	57.44	58.88	331,804	+1.18(+2.04%)
Jun 02, 2008	59.69	60.70	56.47	57.70	501,298	-2.55(-4.23%)
May 30, 2008	59.59	61.15	58.85	60.25	389,964	+1.17(+1.98%)
May 29, 2008	58.77	60.07	57.95	59.08	229,334	+0.31(+0.52%)
May 28, 2008	57.19	58.81	57.11	58.77	302,612	+1.53(+2.67%)
May 27, 2008	58.40	58.40	56.95	57.24	1,040,374	-0.45(-0.77%)
May 26, 2008	57.28	58.79	55.68	57.69	563,299	+0.00(+0.00%)
May 23, 2008	57.28	58.79	55.68	57.69	563,299	+2.64(+4.80%)
May 22, 2008	54.27	56.41	54.00	55.05	238,312	+1.14(+2.12%)
May 21, 2008	56.42	57.01	53.54	53.91	296,922	-2.20(-3.92%)
May 20, 2008	52.24	56.48	52.01	56.10	528,045	+3.60(+6.85%)
May 19, 2008	50.93	53.41	50.86	52.51	350,349	+1.58(+3.10%)
May 16, 2008	51.43	51.55	50.07	50.93	136,083	-0.45(-0.87%)
May 15, 2008	50.17	51.78	50.12	51.38	279,659	+1.13(+2.25%)
May 14, 2008	50.16	51.58	49.84	50.24	219,017	+0.16(+0.31%)
May 13, 2008	49.80	50.53	49.28	50.09	150,209	+0.43(+0.86%)
May 12, 2008	49.62	50.08	48.68	49.66	174,496	-0.08(-0.17%)
May 09, 2008	49.74	49.79	48.81	49.74	129,022	-0.31(-0.61%)
May 08, 2008	49.77	50.53	49.65	50.05	184,195	+0.26(+0.52%)
May 07, 2008	50.36	50.92	49.56	49.79	121,746	-0.71(-1.41%)
May 06, 2008	49.06	50.84	49.06	50.50	228,953	+1.45(+2.95%)
May 05, 2008	48.04	49.59	48.04	49.06	249,829	+1.22(+2.56%)
May 02, 2008	47.39	48.28	46.75	47.83	276,784	+1.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.