Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1166	1198	1152	1178	+22.56(+1.95%)
Jul 30, 2008	1166	1181	1137	1155	-5.81(-0.50%)
Jul 29, 2008	1165	1180	1145	1161	+0.28(+0.02%)
Jul 28, 2008	1174	1187	1152	1161	-12.94(-1.10%)
Jul 25, 2008	1162	1183	1151	1174	+21.46(+1.86%)
Jul 24, 2008	1164	1178	1143	1152	-17.14(-1.47%)
Jul 23, 2008	1152	1180	1141	1169	+12.30(+1.06%)
Jul 22, 2008	1138	1165	1129	1157	+10.45(+0.91%)
Jul 21, 2008	1146	1172	1133	1147	+6.40(+0.56%)
Jul 18, 2008	1133	1168	1119	1140	+3.56(+0.31%)
Jul 17, 2008	1134	1155	1114	1137	-0.32(-0.03%)
Jul 16, 2008	1132	1150	1118	1137	+6.21(+0.55%)
Jul 15, 2008	1117	1144	1109	1131	+4.54(+0.40%)
Jul 14, 2008	1133	1143	1113	1126	-7.87(-0.69%)
Jul 11, 2008	1142	1160	1119	1134	-30.32(-2.60%)
Jul 10, 2008	1157	1177	1145	1164	+7.34(+0.63%)
Jul 09, 2008	1164	1184	1150	1157	+0.59(+0.05%)
Jul 08, 2008	1124	1159	1115	1156	+31.56(+2.81%)
Jul 07, 2008	1142	1153	1110	1125	-35.73(-3.08%)
Jul 04, 2008	1168	1177	1148	1161	+0.00(+0.00%)
Jul 03, 2008	1168	1177	1148	1161	-10.14(-0.87%)
Jul 02, 2008	1173	1191	1162	1171	-4.39(-0.37%)
Jul 01, 2008	1163	1183	1148	1175	+11.66(+1.00%)
Jun 30, 2008	1156	1179	1147	1164	+9.33(+0.81%)
Jun 27, 2008	1153	1171	1141	1154	-5.35(-0.46%)
Jun 26, 2008	1160	1179	1146	1160	-2.74(-0.24%)
Jun 25, 2008	1150	1174	1141	1162	+16.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.