Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1320	1361	1312	1319	-16.35(-1.22%)
Jul 30, 2008	1342	1383	1306	1335	-3.95(-0.29%)
Jul 29, 2008	1339	1349	1284	1339	+45.74(+3.54%)
Jul 28, 2008	1320	1324	1273	1294	-3.03(-0.23%)
Jul 25, 2008	1314	1340	1283	1297	-12.17(-0.93%)
Jul 24, 2008	1346	1367	1301	1309	-26.36(-1.97%)
Jul 23, 2008	1307	1384	1300	1335	+21.08(+1.60%)
Jul 22, 2008	1282	1323	1255	1314	+23.58(+1.83%)
Jul 21, 2008	1330	1344	1281	1290	-33.51(-2.53%)
Jul 18, 2008	1349	1355	1285	1324	+8.02(+0.61%)
Jul 17, 2008	1276	1337	1258	1316	+19.97(+1.54%)
Jul 16, 2008	1246	1303	1228	1296	+55.24(+4.45%)
Jul 15, 2008	1225	1269	1190	1241	+6.39(+0.52%)
Jul 14, 2008	1255	1265	1222	1234	-1.87(-0.15%)
Jul 11, 2008	1236	1262	1196	1236	-16.37(-1.31%)
Jul 10, 2008	1289	1301	1240	1253	-32.38(-2.52%)
Jul 09, 2008	1314	1343	1282	1285	-34.31(-2.60%)
Jul 08, 2008	1271	1323	1256	1319	+45.15(+3.54%)
Jul 07, 2008	1278	1309	1254	1274	+1.22(+0.10%)
Jul 04, 2008	1286	1306	1256	1273	+0.00(+0.00%)
Jul 03, 2008	1286	1306	1256	1273	-13.11(-1.02%)
Jul 02, 2008	1304	1327	1282	1286	-11.00(-0.85%)
Jul 01, 2008	1276	1301	1252	1297	+9.32(+0.72%)
Jun 30, 2008	1319	1339	1283	1288	-31.29(-2.37%)
Jun 27, 2008	1326	1342	1301	1319	-8.16(-0.61%)
Jun 26, 2008	1368	1377	1322	1327	-59.26(-4.27%)
Jun 25, 2008	1381	1427	1373	1386	+20.90(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.