Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.11	27.59	26.54	26.57	321,980	-0.90(-3.28%)
Jul 30, 2008	27.59	27.99	26.93	27.47	256,463	+0.08(+0.28%)
Jul 29, 2008	26.52	27.42	26.45	27.40	197,263	+1.04(+3.96%)
Jul 28, 2008	26.32	26.71	26.05	26.35	232,796	-0.13(-0.50%)
Jul 25, 2008	26.60	26.93	26.32	26.49	190,044	+0.09(+0.36%)
Jul 24, 2008	26.81	26.81	26.16	26.39	254,758	-0.32(-1.21%)
Jul 23, 2008	26.38	27.36	26.17	26.72	366,457	+0.24(+0.90%)
Jul 22, 2008	25.09	26.53	25.06	26.48	520,364	+1.20(+4.73%)
Jul 21, 2008	25.38	25.59	24.97	25.28	211,406	+0.03(+0.11%)
Jul 18, 2008	25.63	25.72	24.80	25.25	291,473	-0.33(-1.30%)
Jul 17, 2008	24.35	25.72	24.27	25.59	359,684	+1.32(+5.44%)
Jul 16, 2008	23.77	24.67	23.54	24.27	456,700	+0.53(+2.24%)
Jul 15, 2008	23.60	23.86	23.11	23.73	714,482	-0.13(-0.56%)
Jul 14, 2008	24.68	24.68	23.47	23.87	485,072	-0.61(-2.48%)
Jul 11, 2008	24.99	24.99	23.90	24.47	560,615	-0.80(-3.16%)
Jul 10, 2008	25.31	26.07	25.05	25.27	328,396	-0.18(-0.71%)
Jul 09, 2008	26.02	26.02	25.30	25.45	293,691	-0.47(-1.83%)
Jul 08, 2008	25.23	25.94	24.93	25.93	411,607	+0.77(+3.06%)
Jul 07, 2008	25.36	25.43	24.77	25.16	356,557	-0.01(-0.04%)
Jul 04, 2008	25.24	25.70	25.05	25.17	170,781	+0.00(+0.00%)
Jul 03, 2008	25.24	25.70	25.05	25.17	170,781	-0.09(-0.38%)
Jul 02, 2008	25.51	25.83	25.21	25.26	488,201	-0.17(-0.67%)
Jul 01, 2008	24.79	25.66	24.79	25.43	380,814	+0.42(+1.67%)
Jun 30, 2008	25.59	25.69	24.99	25.02	284,850	-0.52(-2.04%)
Jun 27, 2008	25.63	25.81	25.31	25.54	493,284	-0.19(-0.74%)
Jun 26, 2008	26.34	26.34	25.50	25.73	308,443	-0.62(-2.34%)
Jun 25, 2008	26.07	27.06	26.00	26.34	458,389	+0.33(+1.28%)
Jun 24, 2008	26.42	26.67	25.71	26.01	423,369	-0.57(-2.14%)
Jun 23, 2008	27.67	27.83	26.46	26.58	387,563	-0.93(-3.38%)
Jun 20, 2008	28.51	28.59	27.32	27.51	595,338	-1.12(-3.91%)
Jun 19, 2008	28.40	28.66	28.03	28.63	193,921	+0.28(+0.97%)
Jun 18, 2008	28.54	28.75	27.99	28.36	265,137	-0.27(-0.93%)
Jun 17, 2008	28.78	28.83	28.46	28.62	204,103	-0.14(-0.50%)
Jun 16, 2008	28.24	28.78	27.97	28.77	173,336	+0.28(+0.97%)
Jun 13, 2008	28.23	28.77	28.09	28.49	195,004	+0.58(+2.07%)
Jun 12, 2008	27.96	28.52	27.70	27.91	139,772	+0.21(+0.75%)
Jun 11, 2008	28.52	28.60	27.60	27.70	214,065	-0.96(-3.35%)
Jun 10, 2008	28.42	28.75	27.76	28.66	258,060	+0.66(+2.37%)
Jun 09, 2008	28.40	28.45	27.64	28.00	204,940	-0.24(-0.84%)
Jun 06, 2008	29.27	29.27	28.11	28.23	241,966	-1.20(-4.06%)
Jun 05, 2008	28.78	29.51	28.78	29.43	190,454	+0.61(+2.11%)
Jun 04, 2008	28.48	28.90	28.28	28.82	317,168	+0.34(+1.20%)
Jun 03, 2008	28.73	28.81	28.27	28.48	392,580	-0.13(-0.46%)
Jun 02, 2008	28.69	28.79	28.28	28.61	406,899	-0.19(-0.66%)
May 30, 2008	29.36	29.46	28.76	28.80	328,310	-0.54(-1.84%)
May 29, 2008	28.81	29.80	28.64	29.34	324,236	+0.53(+1.84%)
May 28, 2008	28.81	28.88	28.30	28.81	191,391	+0.14(+0.50%)
May 27, 2008	28.22	28.75	28.15	28.67	293,684	+0.47(+1.68%)
May 26, 2008	28.52	28.52	27.99	28.20	0	+0.00(+0.00%)
May 23, 2008	28.52	28.52	27.99	28.20	214,572	-0.46(-1.59%)
May 22, 2008	28.34	28.75	28.34	28.65	241,899	+0.29(+1.04%)
May 21, 2008	29.10	29.22	28.12	28.36	331,074	-0.67(-2.32%)
May 20, 2008	28.72	29.19	28.72	29.03	417,813	+0.05(+0.16%)
May 19, 2008	29.06	29.32	28.85	28.98	281,652	-0.24(-0.81%)
May 16, 2008	29.34	29.34	28.83	29.22	609,350	-0.10(-0.36%)
May 15, 2008	28.84	29.39	28.68	29.33	238,073	+0.38(+1.31%)
May 14, 2008	29.20	29.29	28.86	28.95	240,043	-0.06(-0.20%)
May 13, 2008	28.01	29.18	27.87	29.00	474,319	+0.98(+3.49%)
May 12, 2008	27.14	28.03	27.12	28.03	234,006	+1.09(+4.05%)
May 09, 2008	26.88	27.20	26.44	26.93	108,012	+0.00(+0.00%)
May 08, 2008	26.97	27.02	26.55	26.93	191,567	+0.08(+0.28%)
May 07, 2008	27.90	27.98	26.75	26.86	207,366	-0.92(-3.32%)
May 06, 2008	27.44	28.09	27.06	27.78	459,070	+0.27(+0.97%)
May 05, 2008	28.01	28.01	27.35	27.51	250,154	-0.64(-2.26%)
May 02, 2008	28.53	28.62	28.00	28.15	239,500	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.