Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.